NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 24-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2020 |
24-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.541 |
0.044 |
1.8% |
2.508 |
| High |
2.549 |
2.612 |
0.063 |
2.5% |
2.568 |
| Low |
2.474 |
2.541 |
0.067 |
2.7% |
2.459 |
| Close |
2.538 |
2.592 |
0.054 |
2.1% |
2.509 |
| Range |
0.075 |
0.071 |
-0.004 |
-5.3% |
0.109 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,889 |
4,888 |
-1 |
0.0% |
36,193 |
|
| Daily Pivots for day following 24-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.764 |
2.631 |
|
| R3 |
2.724 |
2.693 |
2.612 |
|
| R2 |
2.653 |
2.653 |
2.605 |
|
| R1 |
2.622 |
2.622 |
2.599 |
2.638 |
| PP |
2.582 |
2.582 |
2.582 |
2.589 |
| S1 |
2.551 |
2.551 |
2.585 |
2.567 |
| S2 |
2.511 |
2.511 |
2.579 |
|
| S3 |
2.440 |
2.480 |
2.572 |
|
| S4 |
2.369 |
2.409 |
2.553 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.783 |
2.569 |
|
| R3 |
2.730 |
2.674 |
2.539 |
|
| R2 |
2.621 |
2.621 |
2.529 |
|
| R1 |
2.565 |
2.565 |
2.519 |
2.593 |
| PP |
2.512 |
2.512 |
2.512 |
2.526 |
| S1 |
2.456 |
2.456 |
2.499 |
2.484 |
| S2 |
2.403 |
2.403 |
2.489 |
|
| S3 |
2.294 |
2.347 |
2.479 |
|
| S4 |
2.185 |
2.238 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.798 |
|
1.618 |
2.727 |
|
1.000 |
2.683 |
|
0.618 |
2.656 |
|
HIGH |
2.612 |
|
0.618 |
2.585 |
|
0.500 |
2.577 |
|
0.382 |
2.568 |
|
LOW |
2.541 |
|
0.618 |
2.497 |
|
1.000 |
2.470 |
|
1.618 |
2.426 |
|
2.618 |
2.355 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 24-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.576 |
| PP |
2.582 |
2.559 |
| S1 |
2.577 |
2.543 |
|