NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 23-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2020 |
23-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.497 |
-0.028 |
-1.1% |
2.508 |
| High |
2.565 |
2.549 |
-0.016 |
-0.6% |
2.568 |
| Low |
2.489 |
2.474 |
-0.015 |
-0.6% |
2.459 |
| Close |
2.509 |
2.538 |
0.029 |
1.2% |
2.509 |
| Range |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.109 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,631 |
4,889 |
-1,742 |
-26.3% |
36,193 |
|
| Daily Pivots for day following 23-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.745 |
2.717 |
2.579 |
|
| R3 |
2.670 |
2.642 |
2.559 |
|
| R2 |
2.595 |
2.595 |
2.552 |
|
| R1 |
2.567 |
2.567 |
2.545 |
2.581 |
| PP |
2.520 |
2.520 |
2.520 |
2.528 |
| S1 |
2.492 |
2.492 |
2.531 |
2.506 |
| S2 |
2.445 |
2.445 |
2.524 |
|
| S3 |
2.370 |
2.417 |
2.517 |
|
| S4 |
2.295 |
2.342 |
2.497 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.783 |
2.569 |
|
| R3 |
2.730 |
2.674 |
2.539 |
|
| R2 |
2.621 |
2.621 |
2.529 |
|
| R1 |
2.565 |
2.565 |
2.519 |
2.593 |
| PP |
2.512 |
2.512 |
2.512 |
2.526 |
| S1 |
2.456 |
2.456 |
2.499 |
2.484 |
| S2 |
2.403 |
2.403 |
2.489 |
|
| S3 |
2.294 |
2.347 |
2.479 |
|
| S4 |
2.185 |
2.238 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.745 |
|
1.618 |
2.670 |
|
1.000 |
2.624 |
|
0.618 |
2.595 |
|
HIGH |
2.549 |
|
0.618 |
2.520 |
|
0.500 |
2.512 |
|
0.382 |
2.503 |
|
LOW |
2.474 |
|
0.618 |
2.428 |
|
1.000 |
2.399 |
|
1.618 |
2.353 |
|
2.618 |
2.278 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 23-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.532 |
| PP |
2.520 |
2.526 |
| S1 |
2.512 |
2.520 |
|