NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.525 |
0.032 |
1.3% |
2.508 |
| High |
2.531 |
2.565 |
0.034 |
1.3% |
2.568 |
| Low |
2.480 |
2.489 |
0.009 |
0.4% |
2.459 |
| Close |
2.528 |
2.509 |
-0.019 |
-0.8% |
2.509 |
| Range |
0.051 |
0.076 |
0.025 |
49.0% |
0.109 |
| ATR |
0.076 |
0.076 |
0.000 |
0.0% |
0.000 |
| Volume |
4,480 |
6,631 |
2,151 |
48.0% |
36,193 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.705 |
2.551 |
|
| R3 |
2.673 |
2.629 |
2.530 |
|
| R2 |
2.597 |
2.597 |
2.523 |
|
| R1 |
2.553 |
2.553 |
2.516 |
2.537 |
| PP |
2.521 |
2.521 |
2.521 |
2.513 |
| S1 |
2.477 |
2.477 |
2.502 |
2.461 |
| S2 |
2.445 |
2.445 |
2.495 |
|
| S3 |
2.369 |
2.401 |
2.488 |
|
| S4 |
2.293 |
2.325 |
2.467 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.783 |
2.569 |
|
| R3 |
2.730 |
2.674 |
2.539 |
|
| R2 |
2.621 |
2.621 |
2.529 |
|
| R1 |
2.565 |
2.565 |
2.519 |
2.593 |
| PP |
2.512 |
2.512 |
2.512 |
2.526 |
| S1 |
2.456 |
2.456 |
2.499 |
2.484 |
| S2 |
2.403 |
2.403 |
2.489 |
|
| S3 |
2.294 |
2.347 |
2.479 |
|
| S4 |
2.185 |
2.238 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.888 |
|
2.618 |
2.764 |
|
1.618 |
2.688 |
|
1.000 |
2.641 |
|
0.618 |
2.612 |
|
HIGH |
2.565 |
|
0.618 |
2.536 |
|
0.500 |
2.527 |
|
0.382 |
2.518 |
|
LOW |
2.489 |
|
0.618 |
2.442 |
|
1.000 |
2.413 |
|
1.618 |
2.366 |
|
2.618 |
2.290 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.512 |
| PP |
2.521 |
2.511 |
| S1 |
2.515 |
2.510 |
|