NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.493 |
-0.052 |
-2.0% |
2.330 |
| High |
2.556 |
2.531 |
-0.025 |
-1.0% |
2.612 |
| Low |
2.459 |
2.480 |
0.021 |
0.9% |
2.305 |
| Close |
2.475 |
2.528 |
0.053 |
2.1% |
2.536 |
| Range |
0.097 |
0.051 |
-0.046 |
-47.4% |
0.307 |
| ATR |
0.077 |
0.076 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,379 |
4,480 |
-9,899 |
-68.8% |
55,219 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.648 |
2.556 |
|
| R3 |
2.615 |
2.597 |
2.542 |
|
| R2 |
2.564 |
2.564 |
2.537 |
|
| R1 |
2.546 |
2.546 |
2.533 |
2.555 |
| PP |
2.513 |
2.513 |
2.513 |
2.518 |
| S1 |
2.495 |
2.495 |
2.523 |
2.504 |
| S2 |
2.462 |
2.462 |
2.519 |
|
| S3 |
2.411 |
2.444 |
2.514 |
|
| S4 |
2.360 |
2.393 |
2.500 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.278 |
2.705 |
|
| R3 |
3.098 |
2.971 |
2.620 |
|
| R2 |
2.791 |
2.791 |
2.592 |
|
| R1 |
2.664 |
2.664 |
2.564 |
2.728 |
| PP |
2.484 |
2.484 |
2.484 |
2.516 |
| S1 |
2.357 |
2.357 |
2.508 |
2.421 |
| S2 |
2.177 |
2.177 |
2.480 |
|
| S3 |
1.870 |
2.050 |
2.452 |
|
| S4 |
1.563 |
1.743 |
2.367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.748 |
|
2.618 |
2.665 |
|
1.618 |
2.614 |
|
1.000 |
2.582 |
|
0.618 |
2.563 |
|
HIGH |
2.531 |
|
0.618 |
2.512 |
|
0.500 |
2.506 |
|
0.382 |
2.499 |
|
LOW |
2.480 |
|
0.618 |
2.448 |
|
1.000 |
2.429 |
|
1.618 |
2.397 |
|
2.618 |
2.346 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.521 |
2.523 |
| PP |
2.513 |
2.518 |
| S1 |
2.506 |
2.514 |
|