NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 18-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.545 |
0.031 |
1.2% |
2.330 |
| High |
2.568 |
2.556 |
-0.012 |
-0.5% |
2.612 |
| Low |
2.500 |
2.459 |
-0.041 |
-1.6% |
2.305 |
| Close |
2.537 |
2.475 |
-0.062 |
-2.4% |
2.536 |
| Range |
0.068 |
0.097 |
0.029 |
42.6% |
0.307 |
| ATR |
0.076 |
0.077 |
0.002 |
2.0% |
0.000 |
| Volume |
6,001 |
14,379 |
8,378 |
139.6% |
55,219 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.728 |
2.528 |
|
| R3 |
2.691 |
2.631 |
2.502 |
|
| R2 |
2.594 |
2.594 |
2.493 |
|
| R1 |
2.534 |
2.534 |
2.484 |
2.516 |
| PP |
2.497 |
2.497 |
2.497 |
2.487 |
| S1 |
2.437 |
2.437 |
2.466 |
2.419 |
| S2 |
2.400 |
2.400 |
2.457 |
|
| S3 |
2.303 |
2.340 |
2.448 |
|
| S4 |
2.206 |
2.243 |
2.422 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.278 |
2.705 |
|
| R3 |
3.098 |
2.971 |
2.620 |
|
| R2 |
2.791 |
2.791 |
2.592 |
|
| R1 |
2.664 |
2.664 |
2.564 |
2.728 |
| PP |
2.484 |
2.484 |
2.484 |
2.516 |
| S1 |
2.357 |
2.357 |
2.508 |
2.421 |
| S2 |
2.177 |
2.177 |
2.480 |
|
| S3 |
1.870 |
2.050 |
2.452 |
|
| S4 |
1.563 |
1.743 |
2.367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.810 |
|
1.618 |
2.713 |
|
1.000 |
2.653 |
|
0.618 |
2.616 |
|
HIGH |
2.556 |
|
0.618 |
2.519 |
|
0.500 |
2.508 |
|
0.382 |
2.496 |
|
LOW |
2.459 |
|
0.618 |
2.399 |
|
1.000 |
2.362 |
|
1.618 |
2.302 |
|
2.618 |
2.205 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 18-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.514 |
| PP |
2.497 |
2.501 |
| S1 |
2.486 |
2.488 |
|