NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 17-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2020 |
17-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.508 |
2.514 |
0.006 |
0.2% |
2.330 |
| High |
2.545 |
2.568 |
0.023 |
0.9% |
2.612 |
| Low |
2.476 |
2.500 |
0.024 |
1.0% |
2.305 |
| Close |
2.525 |
2.537 |
0.012 |
0.5% |
2.536 |
| Range |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.307 |
| ATR |
0.076 |
0.076 |
-0.001 |
-0.8% |
0.000 |
| Volume |
4,702 |
6,001 |
1,299 |
27.6% |
55,219 |
|
| Daily Pivots for day following 17-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.706 |
2.574 |
|
| R3 |
2.671 |
2.638 |
2.556 |
|
| R2 |
2.603 |
2.603 |
2.549 |
|
| R1 |
2.570 |
2.570 |
2.543 |
2.587 |
| PP |
2.535 |
2.535 |
2.535 |
2.543 |
| S1 |
2.502 |
2.502 |
2.531 |
2.519 |
| S2 |
2.467 |
2.467 |
2.525 |
|
| S3 |
2.399 |
2.434 |
2.518 |
|
| S4 |
2.331 |
2.366 |
2.500 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.278 |
2.705 |
|
| R3 |
3.098 |
2.971 |
2.620 |
|
| R2 |
2.791 |
2.791 |
2.592 |
|
| R1 |
2.664 |
2.664 |
2.564 |
2.728 |
| PP |
2.484 |
2.484 |
2.484 |
2.516 |
| S1 |
2.357 |
2.357 |
2.508 |
2.421 |
| S2 |
2.177 |
2.177 |
2.480 |
|
| S3 |
1.870 |
2.050 |
2.452 |
|
| S4 |
1.563 |
1.743 |
2.367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.857 |
|
2.618 |
2.746 |
|
1.618 |
2.678 |
|
1.000 |
2.636 |
|
0.618 |
2.610 |
|
HIGH |
2.568 |
|
0.618 |
2.542 |
|
0.500 |
2.534 |
|
0.382 |
2.526 |
|
LOW |
2.500 |
|
0.618 |
2.458 |
|
1.000 |
2.432 |
|
1.618 |
2.390 |
|
2.618 |
2.322 |
|
4.250 |
2.211 |
|
|
| Fisher Pivots for day following 17-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.536 |
2.535 |
| PP |
2.535 |
2.533 |
| S1 |
2.534 |
2.532 |
|