NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.508 |
0.016 |
0.6% |
2.330 |
| High |
2.587 |
2.545 |
-0.042 |
-1.6% |
2.612 |
| Low |
2.492 |
2.476 |
-0.016 |
-0.6% |
2.305 |
| Close |
2.536 |
2.525 |
-0.011 |
-0.4% |
2.536 |
| Range |
0.095 |
0.069 |
-0.026 |
-27.4% |
0.307 |
| ATR |
0.077 |
0.076 |
-0.001 |
-0.7% |
0.000 |
| Volume |
6,045 |
4,702 |
-1,343 |
-22.2% |
55,219 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.693 |
2.563 |
|
| R3 |
2.653 |
2.624 |
2.544 |
|
| R2 |
2.584 |
2.584 |
2.538 |
|
| R1 |
2.555 |
2.555 |
2.531 |
2.570 |
| PP |
2.515 |
2.515 |
2.515 |
2.523 |
| S1 |
2.486 |
2.486 |
2.519 |
2.501 |
| S2 |
2.446 |
2.446 |
2.512 |
|
| S3 |
2.377 |
2.417 |
2.506 |
|
| S4 |
2.308 |
2.348 |
2.487 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.278 |
2.705 |
|
| R3 |
3.098 |
2.971 |
2.620 |
|
| R2 |
2.791 |
2.791 |
2.592 |
|
| R1 |
2.664 |
2.664 |
2.564 |
2.728 |
| PP |
2.484 |
2.484 |
2.484 |
2.516 |
| S1 |
2.357 |
2.357 |
2.508 |
2.421 |
| S2 |
2.177 |
2.177 |
2.480 |
|
| S3 |
1.870 |
2.050 |
2.452 |
|
| S4 |
1.563 |
1.743 |
2.367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.726 |
|
1.618 |
2.657 |
|
1.000 |
2.614 |
|
0.618 |
2.588 |
|
HIGH |
2.545 |
|
0.618 |
2.519 |
|
0.500 |
2.511 |
|
0.382 |
2.502 |
|
LOW |
2.476 |
|
0.618 |
2.433 |
|
1.000 |
2.407 |
|
1.618 |
2.364 |
|
2.618 |
2.295 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.524 |
| PP |
2.515 |
2.522 |
| S1 |
2.511 |
2.521 |
|