NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 13-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
13-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.517 |
2.492 |
-0.025 |
-1.0% |
2.330 |
| High |
2.543 |
2.587 |
0.044 |
1.7% |
2.612 |
| Low |
2.455 |
2.492 |
0.037 |
1.5% |
2.305 |
| Close |
2.522 |
2.536 |
0.014 |
0.6% |
2.536 |
| Range |
0.088 |
0.095 |
0.007 |
8.0% |
0.307 |
| ATR |
0.000 |
0.077 |
0.077 |
|
0.000 |
| Volume |
9,082 |
6,045 |
-3,037 |
-33.4% |
55,219 |
|
| Daily Pivots for day following 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.775 |
2.588 |
|
| R3 |
2.728 |
2.680 |
2.562 |
|
| R2 |
2.633 |
2.633 |
2.553 |
|
| R1 |
2.585 |
2.585 |
2.545 |
2.609 |
| PP |
2.538 |
2.538 |
2.538 |
2.551 |
| S1 |
2.490 |
2.490 |
2.527 |
2.514 |
| S2 |
2.443 |
2.443 |
2.519 |
|
| S3 |
2.348 |
2.395 |
2.510 |
|
| S4 |
2.253 |
2.300 |
2.484 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.278 |
2.705 |
|
| R3 |
3.098 |
2.971 |
2.620 |
|
| R2 |
2.791 |
2.791 |
2.592 |
|
| R1 |
2.664 |
2.664 |
2.564 |
2.728 |
| PP |
2.484 |
2.484 |
2.484 |
2.516 |
| S1 |
2.357 |
2.357 |
2.508 |
2.421 |
| S2 |
2.177 |
2.177 |
2.480 |
|
| S3 |
1.870 |
2.050 |
2.452 |
|
| S4 |
1.563 |
1.743 |
2.367 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.836 |
|
1.618 |
2.741 |
|
1.000 |
2.682 |
|
0.618 |
2.646 |
|
HIGH |
2.587 |
|
0.618 |
2.551 |
|
0.500 |
2.540 |
|
0.382 |
2.528 |
|
LOW |
2.492 |
|
0.618 |
2.433 |
|
1.000 |
2.397 |
|
1.618 |
2.338 |
|
2.618 |
2.243 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 13-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.540 |
2.535 |
| PP |
2.538 |
2.534 |
| S1 |
2.537 |
2.534 |
|