NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.555 |
2.517 |
-0.038 |
-1.5% |
2.357 |
| High |
2.612 |
2.543 |
-0.069 |
-2.6% |
2.438 |
| Low |
2.517 |
2.455 |
-0.062 |
-2.5% |
2.356 |
| Close |
2.521 |
2.522 |
0.001 |
0.0% |
2.359 |
| Range |
0.095 |
0.088 |
-0.007 |
-7.4% |
0.082 |
| ATR |
|
|
|
|
|
| Volume |
15,043 |
9,082 |
-5,961 |
-39.6% |
25,775 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.734 |
2.570 |
|
| R3 |
2.683 |
2.646 |
2.546 |
|
| R2 |
2.595 |
2.595 |
2.538 |
|
| R1 |
2.558 |
2.558 |
2.530 |
2.577 |
| PP |
2.507 |
2.507 |
2.507 |
2.516 |
| S1 |
2.470 |
2.470 |
2.514 |
2.489 |
| S2 |
2.419 |
2.419 |
2.506 |
|
| S3 |
2.331 |
2.382 |
2.498 |
|
| S4 |
2.243 |
2.294 |
2.474 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.577 |
2.404 |
|
| R3 |
2.548 |
2.495 |
2.382 |
|
| R2 |
2.466 |
2.466 |
2.374 |
|
| R1 |
2.413 |
2.413 |
2.367 |
2.440 |
| PP |
2.384 |
2.384 |
2.384 |
2.398 |
| S1 |
2.331 |
2.331 |
2.351 |
2.358 |
| S2 |
2.302 |
2.302 |
2.344 |
|
| S3 |
2.220 |
2.249 |
2.336 |
|
| S4 |
2.138 |
2.167 |
2.314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.917 |
|
2.618 |
2.773 |
|
1.618 |
2.685 |
|
1.000 |
2.631 |
|
0.618 |
2.597 |
|
HIGH |
2.543 |
|
0.618 |
2.509 |
|
0.500 |
2.499 |
|
0.382 |
2.489 |
|
LOW |
2.455 |
|
0.618 |
2.401 |
|
1.000 |
2.367 |
|
1.618 |
2.313 |
|
2.618 |
2.225 |
|
4.250 |
2.081 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.534 |
| PP |
2.507 |
2.530 |
| S1 |
2.499 |
2.526 |
|