NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 11-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.518 |
2.555 |
0.037 |
1.5% |
2.357 |
| High |
2.594 |
2.612 |
0.018 |
0.7% |
2.438 |
| Low |
2.497 |
2.517 |
0.020 |
0.8% |
2.356 |
| Close |
2.577 |
2.521 |
-0.056 |
-2.2% |
2.359 |
| Range |
0.097 |
0.095 |
-0.002 |
-2.1% |
0.082 |
| ATR |
|
|
|
|
|
| Volume |
10,534 |
15,043 |
4,509 |
42.8% |
25,775 |
|
| Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.773 |
2.573 |
|
| R3 |
2.740 |
2.678 |
2.547 |
|
| R2 |
2.645 |
2.645 |
2.538 |
|
| R1 |
2.583 |
2.583 |
2.530 |
2.567 |
| PP |
2.550 |
2.550 |
2.550 |
2.542 |
| S1 |
2.488 |
2.488 |
2.512 |
2.472 |
| S2 |
2.455 |
2.455 |
2.504 |
|
| S3 |
2.360 |
2.393 |
2.495 |
|
| S4 |
2.265 |
2.298 |
2.469 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.577 |
2.404 |
|
| R3 |
2.548 |
2.495 |
2.382 |
|
| R2 |
2.466 |
2.466 |
2.374 |
|
| R1 |
2.413 |
2.413 |
2.367 |
2.440 |
| PP |
2.384 |
2.384 |
2.384 |
2.398 |
| S1 |
2.331 |
2.331 |
2.351 |
2.358 |
| S2 |
2.302 |
2.302 |
2.344 |
|
| S3 |
2.220 |
2.249 |
2.336 |
|
| S4 |
2.138 |
2.167 |
2.314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.861 |
|
1.618 |
2.766 |
|
1.000 |
2.707 |
|
0.618 |
2.671 |
|
HIGH |
2.612 |
|
0.618 |
2.576 |
|
0.500 |
2.565 |
|
0.382 |
2.553 |
|
LOW |
2.517 |
|
0.618 |
2.458 |
|
1.000 |
2.422 |
|
1.618 |
2.363 |
|
2.618 |
2.268 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 11-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.565 |
2.500 |
| PP |
2.550 |
2.479 |
| S1 |
2.536 |
2.459 |
|