NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 10-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2020 |
10-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.330 |
2.518 |
0.188 |
8.1% |
2.357 |
| High |
2.511 |
2.594 |
0.083 |
3.3% |
2.438 |
| Low |
2.305 |
2.497 |
0.192 |
8.3% |
2.356 |
| Close |
2.467 |
2.577 |
0.110 |
4.5% |
2.359 |
| Range |
0.206 |
0.097 |
-0.109 |
-52.9% |
0.082 |
| ATR |
|
|
|
|
|
| Volume |
14,515 |
10,534 |
-3,981 |
-27.4% |
25,775 |
|
| Daily Pivots for day following 10-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.809 |
2.630 |
|
| R3 |
2.750 |
2.712 |
2.604 |
|
| R2 |
2.653 |
2.653 |
2.595 |
|
| R1 |
2.615 |
2.615 |
2.586 |
2.634 |
| PP |
2.556 |
2.556 |
2.556 |
2.566 |
| S1 |
2.518 |
2.518 |
2.568 |
2.537 |
| S2 |
2.459 |
2.459 |
2.559 |
|
| S3 |
2.362 |
2.421 |
2.550 |
|
| S4 |
2.265 |
2.324 |
2.524 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.577 |
2.404 |
|
| R3 |
2.548 |
2.495 |
2.382 |
|
| R2 |
2.466 |
2.466 |
2.374 |
|
| R1 |
2.413 |
2.413 |
2.367 |
2.440 |
| PP |
2.384 |
2.384 |
2.384 |
2.398 |
| S1 |
2.331 |
2.331 |
2.351 |
2.358 |
| S2 |
2.302 |
2.302 |
2.344 |
|
| S3 |
2.220 |
2.249 |
2.336 |
|
| S4 |
2.138 |
2.167 |
2.314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.848 |
|
1.618 |
2.751 |
|
1.000 |
2.691 |
|
0.618 |
2.654 |
|
HIGH |
2.594 |
|
0.618 |
2.557 |
|
0.500 |
2.546 |
|
0.382 |
2.534 |
|
LOW |
2.497 |
|
0.618 |
2.437 |
|
1.000 |
2.400 |
|
1.618 |
2.340 |
|
2.618 |
2.243 |
|
4.250 |
2.085 |
|
|
| Fisher Pivots for day following 10-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.535 |
| PP |
2.556 |
2.492 |
| S1 |
2.546 |
2.450 |
|