NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 41.61 41.70 0.09 0.2% 40.17 High 41.98 42.32 0.34 0.8% 42.46 Low 41.08 41.51 0.43 1.0% 40.15 Close 41.74 42.15 0.41 1.0% 42.15 Range 0.90 0.81 -0.09 -10.0% 2.31 ATR 1.69 1.63 -0.06 -3.7% 0.00 Volume 88,144 18,052 -70,092 -79.5% 835,671
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 44.42 44.10 42.60 R3 43.61 43.29 42.37 R2 42.80 42.80 42.30 R1 42.48 42.48 42.22 42.64 PP 41.99 41.99 41.99 42.08 S1 41.67 41.67 42.08 41.83 S2 41.18 41.18 42.00 S3 40.37 40.86 41.93 S4 39.56 40.05 41.70	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.52 47.64 43.42 R3 46.21 45.33 42.79 R2 43.90 43.90 42.57 R1 43.02 43.02 42.36 43.46 PP 41.59 41.59 41.59 41.81 S1 40.71 40.71 41.94 41.15 S2 39.28 39.28 41.73 S3 36.97 38.40 41.51 S4 34.66 36.09 40.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.46 40.15 2.31 5.5% 1.23 2.9% 87% False False 167,134 10 43.06 37.16 5.90 14.0% 1.67 4.0% 85% False False 309,862 20 43.06 33.64 9.42 22.3% 1.78 4.2% 90% False False 364,614 40 43.06 33.64 9.42 22.3% 1.67 4.0% 90% False False 297,035 60 44.19 33.64 10.55 25.0% 1.61 3.8% 81% False False 238,332 80 44.33 33.64 10.69 25.4% 1.48 3.5% 80% False False 199,992 100 44.33 33.64 10.69 25.4% 1.42 3.4% 80% False False 173,695 120 44.33 33.64 10.69 25.4% 1.51 3.6% 80% False False 157,373
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 45.76 2.618 44.44 1.618 43.63 1.000 43.13 0.618 42.82 HIGH 42.32 0.618 42.01 0.500 41.92 0.382 41.82 LOW 41.51 0.618 41.01 1.000 40.70 1.618 40.20 2.618 39.39 4.250 38.07
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 42.07 42.02 PP 41.99 41.90 S1 41.92 41.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.