NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 41.35 41.61 0.26 0.6% 37.34 High 42.46 41.98 -0.48 -1.1% 43.06 Low 41.08 41.08 0.00 0.0% 37.16 Close 41.82 41.74 -0.08 -0.2% 40.13 Range 1.38 0.90 -0.48 -34.8% 5.90 ATR 1.76 1.69 -0.06 -3.5% 0.00 Volume 107,013 88,144 -18,869 -17.6% 2,262,956
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 44.30 43.92 42.24 R3 43.40 43.02 41.99 R2 42.50 42.50 41.91 R1 42.12 42.12 41.82 42.31 PP 41.60 41.60 41.60 41.70 S1 41.22 41.22 41.66 41.41 S2 40.70 40.70 41.58 S3 39.80 40.32 41.49 S4 38.90 39.42 41.25	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.82 54.87 43.38 R3 51.92 48.97 41.75 R2 46.02 46.02 41.21 R1 43.07 43.07 40.67 44.55 PP 40.12 40.12 40.12 40.85 S1 37.17 37.17 39.59 38.65 S2 34.22 34.22 39.05 S3 28.32 31.27 38.51 S4 22.42 25.37 36.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.46 40.06 2.40 5.7% 1.24 3.0% 70% False False 231,161 10 43.06 37.06 6.00 14.4% 1.74 4.2% 78% False False 349,160 20 43.06 33.64 9.42 22.6% 1.81 4.3% 86% False False 377,158 40 43.06 33.64 9.42 22.6% 1.67 4.0% 86% False False 298,562 60 44.19 33.64 10.55 25.3% 1.62 3.9% 77% False False 239,537 80 44.33 33.64 10.69 25.6% 1.50 3.6% 76% False False 200,966 100 44.33 33.64 10.69 25.6% 1.42 3.4% 76% False False 174,452 120 44.33 33.64 10.69 25.6% 1.51 3.6% 76% False False 157,944
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.81 2.618 44.34 1.618 43.44 1.000 42.88 0.618 42.54 HIGH 41.98 0.618 41.64 0.500 41.53 0.382 41.42 LOW 41.08 0.618 40.52 1.000 40.18 1.618 39.62 2.618 38.72 4.250 37.26
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 41.67 41.67 PP 41.60 41.59 S1 41.53 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.