NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary Previous Current 06-Nov-2020 09-Nov-2020 Change Change % Previous Week Open 38.54 37.34 -1.20 -3.1% 35.24 High 38.61 41.33 2.72 7.0% 39.35 Low 37.06 37.16 0.10 0.3% 33.64 Close 37.14 40.29 3.15 8.5% 37.14 Range 1.55 4.17 2.62 169.0% 5.71 ATR 1.73 1.91 0.18 10.2% 0.00 Volume 411,026 622,921 211,895 51.6% 2,046,207
Daily Pivots for day following 09-Nov-2020 Classic Woodie Camarilla DeMark R4 52.10 50.37 42.58 R3 47.93 46.20 41.44 R2 43.76 43.76 41.05 R1 42.03 42.03 40.67 42.90 PP 39.59 39.59 39.59 40.03 S1 37.86 37.86 39.91 38.73 S2 35.42 35.42 39.53 S3 31.25 33.69 39.14 S4 27.08 29.52 38.00	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.84 51.20 40.28 R3 48.13 45.49 38.71 R2 42.42 42.42 38.19 R1 39.78 39.78 37.66 41.10 PP 36.71 36.71 36.71 37.37 S1 34.07 34.07 36.62 35.39 S2 31.00 31.00 36.09 S3 25.29 28.36 35.57 S4 19.58 22.65 34.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.33 36.57 4.76 11.8% 2.11 5.2% 78% True False 435,984 10 41.33 33.64 7.69 19.1% 2.16 5.4% 86% True False 445,640 20 41.90 33.64 8.26 20.5% 1.76 4.4% 81% False False 374,340 40 42.02 33.64 8.38 20.8% 1.69 4.2% 79% False False 261,314 60 44.33 33.64 10.69 26.5% 1.55 3.8% 62% False False 209,719 80 44.33 33.64 10.69 26.5% 1.46 3.6% 62% False False 176,836 100 44.33 33.64 10.69 26.5% 1.45 3.6% 62% False False 155,586 120 44.33 33.12 11.21 27.8% 1.54 3.8% 64% False False 142,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 140 trading days	Fibonacci Retracements and Extensions 4.250 59.05 2.618 52.25 1.618 48.08 1.000 45.50 0.618 43.91 HIGH 41.33 0.618 39.74 0.500 39.25 0.382 38.75 LOW 37.16 0.618 34.58 1.000 32.99 1.618 30.41 2.618 26.24 4.250 19.44
Fisher Pivots for day following 09-Nov-2020 Pivot 1 day 3 day R1 39.94 39.93 PP 39.59 39.56 S1 39.25 39.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.