NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary Previous Current 05-Nov-2020 06-Nov-2020 Change Change % Previous Week Open 39.17 38.54 -0.63 -1.6% 35.24 High 39.35 38.61 -0.74 -1.9% 39.35 Low 38.27 37.06 -1.21 -3.2% 33.64 Close 38.79 37.14 -1.65 -4.3% 37.14 Range 1.08 1.55 0.47 43.5% 5.71 ATR 1.73 1.73 0.00 0.0% 0.00 Volume 298,366 411,026 112,660 37.8% 2,046,207
Daily Pivots for day following 06-Nov-2020 Classic Woodie Camarilla DeMark R4 42.25 41.25 37.99 R3 40.70 39.70 37.57 R2 39.15 39.15 37.42 R1 38.15 38.15 37.28 37.88 PP 37.60 37.60 37.60 37.47 S1 36.60 36.60 37.00 36.33 S2 36.05 36.05 36.86 S3 34.50 35.05 36.71 S4 32.95 33.50 36.29	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.84 51.20 40.28 R3 48.13 45.49 38.71 R2 42.42 42.42 38.19 R1 39.78 39.78 37.66 41.10 PP 36.71 36.71 36.71 37.37 S1 34.07 34.07 36.62 35.39 S2 31.00 31.00 36.09 S3 25.29 28.36 35.57 S4 19.58 22.65 34.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.35 33.64 5.71 15.4% 1.98 5.3% 61% False False 409,241 10 39.83 33.64 6.19 16.7% 1.89 5.1% 57% False False 419,366 20 41.90 33.64 8.26 22.2% 1.62 4.4% 42% False False 352,527 40 42.02 33.64 8.38 22.6% 1.61 4.3% 42% False False 248,762 60 44.33 33.64 10.69 28.8% 1.49 4.0% 33% False False 200,455 80 44.33 33.64 10.69 28.8% 1.42 3.8% 33% False False 169,574 100 44.33 33.64 10.69 28.8% 1.43 3.8% 33% False False 150,031 120 44.33 33.12 11.21 30.2% 1.52 4.1% 36% False False 138,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.20 2.618 42.67 1.618 41.12 1.000 40.16 0.618 39.57 HIGH 38.61 0.618 38.02 0.500 37.84 0.382 37.65 LOW 37.06 0.618 36.10 1.000 35.51 1.618 34.55 2.618 33.00 4.250 30.47
Fisher Pivots for day following 06-Nov-2020 Pivot 1 day 3 day R1 37.84 38.21 PP 37.60 37.85 S1 37.37 37.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.