NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary Previous Current 02-Nov-2020 03-Nov-2020 Change Change % Previous Week Open 35.24 37.03 1.79 5.1% 39.69 High 37.15 38.32 1.17 3.1% 39.83 Low 33.64 36.57 2.93 8.7% 34.92 Close 36.81 37.66 0.85 2.3% 35.79 Range 3.51 1.75 -1.76 -50.1% 4.91 ATR 1.76 1.76 0.00 -0.1% 0.00 Volume 489,204 410,611 -78,593 -16.1% 2,147,460
Daily Pivots for day following 03-Nov-2020 Classic Woodie Camarilla DeMark R4 42.77 41.96 38.62 R3 41.02 40.21 38.14 R2 39.27 39.27 37.98 R1 38.46 38.46 37.82 38.87 PP 37.52 37.52 37.52 37.72 S1 36.71 36.71 37.50 37.12 S2 35.77 35.77 37.34 S3 34.02 34.96 37.18 S4 32.27 33.21 36.70	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.58 48.59 38.49 R3 46.67 43.68 37.14 R2 41.76 41.76 36.69 R1 38.77 38.77 36.24 37.81 PP 36.85 36.85 36.85 36.37 S1 33.86 33.86 35.34 32.90 S2 31.94 31.94 34.89 S3 27.03 28.95 34.44 S4 22.12 24.04 33.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.01 33.64 5.37 14.3% 2.31 6.1% 75% False False 469,511 10 41.59 33.64 7.95 21.1% 1.88 5.0% 51% False False 399,059 20 41.90 33.64 8.26 21.9% 1.57 4.2% 49% False False 328,556 40 42.02 33.64 8.38 22.3% 1.61 4.3% 48% False False 230,415 60 44.33 33.64 10.69 28.4% 1.47 3.9% 38% False False 185,607 80 44.33 33.64 10.69 28.4% 1.40 3.7% 38% False False 157,611 100 44.33 33.64 10.69 28.4% 1.45 3.8% 38% False False 140,780 120 44.33 30.79 13.54 36.0% 1.53 4.1% 51% False False 130,475
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.76 2.618 42.90 1.618 41.15 1.000 40.07 0.618 39.40 HIGH 38.32 0.618 37.65 0.500 37.45 0.382 37.24 LOW 36.57 0.618 35.49 1.000 34.82 1.618 33.74 2.618 31.99 4.250 29.13
Fisher Pivots for day following 03-Nov-2020 Pivot 1 day 3 day R1 37.59 37.10 PP 37.52 36.54 S1 37.45 35.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.