NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 41.22 40.04 -1.18 -2.9% 40.72 High 41.59 41.02 -0.57 -1.4% 41.57 Low 39.78 39.71 -0.07 -0.2% 39.36 Close 40.03 40.64 0.61 1.5% 41.12 Range 1.81 1.31 -0.50 -27.6% 2.21 ATR 1.51 1.49 -0.01 -0.9% 0.00 Volume 366,899 307,494 -59,405 -16.2% 1,238,335
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 44.39 43.82 41.36 R3 43.08 42.51 41.00 R2 41.77 41.77 40.88 R1 41.20 41.20 40.76 41.49 PP 40.46 40.46 40.46 40.60 S1 39.89 39.89 40.52 40.18 S2 39.15 39.15 40.40 S3 37.84 38.58 40.28 S4 36.53 37.27 39.92	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.31 46.43 42.34 R3 45.10 44.22 41.73 R2 42.89 42.89 41.53 R1 42.01 42.01 41.32 42.45 PP 40.68 40.68 40.68 40.91 S1 39.80 39.80 40.92 40.24 S2 38.47 38.47 40.71 S3 36.26 37.59 40.51 S4 34.05 35.38 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.90 39.71 2.19 5.4% 1.24 3.1% 42% False True 321,230 10 41.90 39.36 2.54 6.3% 1.32 3.2% 50% False False 276,132 20 41.90 36.93 4.97 12.2% 1.54 3.8% 75% False False 219,965 40 44.19 36.93 7.26 17.9% 1.52 3.8% 51% False False 170,726 60 44.33 36.93 7.40 18.2% 1.40 3.5% 50% False False 142,235 80 44.33 36.93 7.40 18.2% 1.33 3.3% 50% False False 123,776 100 44.33 35.72 8.61 21.2% 1.45 3.6% 57% False False 114,101 120 44.33 29.30 15.03 37.0% 1.53 3.8% 75% False False 108,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.59 2.618 44.45 1.618 43.14 1.000 42.33 0.618 41.83 HIGH 41.02 0.618 40.52 0.500 40.37 0.382 40.21 LOW 39.71 0.618 38.90 1.000 38.40 1.618 37.59 2.618 36.28 4.250 34.14
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 40.55 40.81 PP 40.46 40.75 S1 40.37 40.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.