NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 40.92 40.93 0.01 0.0% 40.72 High 41.46 41.90 0.44 1.1% 41.57 Low 40.77 40.46 -0.31 -0.8% 39.36 Close 41.06 41.70 0.64 1.6% 41.12 Range 0.69 1.44 0.75 108.7% 2.21 ATR 1.48 1.47 0.00 -0.2% 0.00 Volume 314,646 360,574 45,928 14.6% 1,238,335
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 45.67 45.13 42.49 R3 44.23 43.69 42.10 R2 42.79 42.79 41.96 R1 42.25 42.25 41.83 42.52 PP 41.35 41.35 41.35 41.49 S1 40.81 40.81 41.57 41.08 S2 39.91 39.91 41.44 S3 38.47 39.37 41.30 S4 37.03 37.93 40.91	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.31 46.43 42.34 R3 45.10 44.22 41.73 R2 42.89 42.89 41.53 R1 42.01 42.01 41.32 42.45 PP 40.68 40.68 40.68 40.91 S1 39.80 39.80 40.92 40.24 S2 38.47 38.47 40.71 S3 36.26 37.59 40.51 S4 34.05 35.38 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.90 39.52 2.38 5.7% 1.29 3.1% 92% True False 295,638 10 41.90 39.36 2.54 6.1% 1.26 3.0% 92% True False 258,052 20 41.90 36.93 4.97 11.9% 1.52 3.6% 96% True False 194,544 40 44.33 36.93 7.40 17.7% 1.49 3.6% 64% False False 158,986 60 44.33 36.93 7.40 17.7% 1.38 3.3% 64% False False 132,870 80 44.33 36.93 7.40 17.7% 1.33 3.2% 64% False False 117,070 100 44.33 35.72 8.61 20.6% 1.45 3.5% 69% False False 109,037 120 44.33 27.57 16.76 40.2% 1.55 3.7% 84% False False 105,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.02 2.618 45.67 1.618 44.23 1.000 43.34 0.618 42.79 HIGH 41.90 0.618 41.35 0.500 41.18 0.382 41.01 LOW 40.46 0.618 39.57 1.000 39.02 1.618 38.13 2.618 36.69 4.250 34.34
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 41.53 41.51 PP 41.35 41.31 S1 41.18 41.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.