NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary Previous Current 14-Oct-2020 15-Oct-2020 Change Change % Previous Week Open 40.49 41.43 0.94 2.3% 37.34 High 41.43 41.57 0.14 0.3% 41.74 Low 40.12 39.52 -0.60 -1.5% 37.32 Close 41.34 41.24 -0.10 -0.2% 40.91 Range 1.31 2.05 0.74 56.5% 4.42 ATR 1.55 1.58 0.04 2.3% 0.00 Volume 264,494 281,940 17,446 6.6% 1,028,992
Daily Pivots for day following 15-Oct-2020 Classic Woodie Camarilla DeMark R4 46.93 46.13 42.37 R3 44.88 44.08 41.80 R2 42.83 42.83 41.62 R1 42.03 42.03 41.43 41.41 PP 40.78 40.78 40.78 40.46 S1 39.98 39.98 41.05 39.36 S2 38.73 38.73 40.86 S3 36.68 37.93 40.68 S4 34.63 35.88 40.11	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.25 51.50 43.34 R3 48.83 47.08 42.13 R2 44.41 44.41 41.72 R1 42.66 42.66 41.32 43.54 PP 39.99 39.99 39.99 40.43 S1 38.24 38.24 40.50 39.12 S2 35.57 35.57 40.10 S3 31.15 33.82 39.69 S4 26.73 29.40 38.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.74 39.36 2.38 5.8% 1.39 3.4% 79% False False 231,034 10 41.74 36.93 4.81 11.7% 1.59 3.9% 90% False False 217,336 20 42.02 36.93 5.09 12.3% 1.60 3.9% 85% False False 162,383 40 44.33 36.93 7.40 17.9% 1.50 3.6% 58% False False 142,069 60 44.33 36.93 7.40 17.9% 1.39 3.4% 58% False False 121,001 80 44.33 36.93 7.40 17.9% 1.37 3.3% 58% False False 108,256 100 44.33 33.53 10.80 26.2% 1.49 3.6% 71% False False 101,995 120 44.33 26.91 17.42 42.2% 1.57 3.8% 82% False False 100,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 50.28 2.618 46.94 1.618 44.89 1.000 43.62 0.618 42.84 HIGH 41.57 0.618 40.79 0.500 40.55 0.382 40.30 LOW 39.52 0.618 38.25 1.000 37.47 1.618 36.20 2.618 34.15 4.250 30.81
Fisher Pivots for day following 15-Oct-2020 Pivot 1 day 3 day R1 41.01 41.01 PP 40.78 40.78 S1 40.55 40.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.