NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary Previous Current 13-Oct-2020 14-Oct-2020 Change Change % Previous Week Open 39.80 40.49 0.69 1.7% 37.34 High 40.79 41.43 0.64 1.6% 41.74 Low 39.65 40.12 0.47 1.2% 37.32 Close 40.49 41.34 0.85 2.1% 40.91 Range 1.14 1.31 0.17 14.9% 4.42 ATR 1.56 1.55 -0.02 -1.2% 0.00 Volume 248,708 264,494 15,786 6.3% 1,028,992
Daily Pivots for day following 14-Oct-2020 Classic Woodie Camarilla DeMark R4 44.89 44.43 42.06 R3 43.58 43.12 41.70 R2 42.27 42.27 41.58 R1 41.81 41.81 41.46 42.04 PP 40.96 40.96 40.96 41.08 S1 40.50 40.50 41.22 40.73 S2 39.65 39.65 41.10 S3 38.34 39.19 40.98 S4 37.03 37.88 40.62	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.25 51.50 43.34 R3 48.83 47.08 42.13 R2 44.41 44.41 41.72 R1 42.66 42.66 41.32 43.54 PP 39.99 39.99 39.99 40.43 S1 38.24 38.24 40.50 39.12 S2 35.57 35.57 40.10 S3 31.15 33.82 39.69 S4 26.73 29.40 38.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.74 39.36 2.38 5.8% 1.29 3.1% 83% False False 227,440 10 41.74 36.93 4.81 11.6% 1.66 4.0% 92% False False 206,262 20 42.02 36.93 5.09 12.3% 1.59 3.8% 87% False False 155,942 40 44.33 36.93 7.40 17.9% 1.46 3.5% 60% False False 136,725 60 44.33 36.93 7.40 17.9% 1.36 3.3% 60% False False 117,121 80 44.33 36.93 7.40 17.9% 1.36 3.3% 60% False False 105,469 100 44.33 33.53 10.80 26.1% 1.49 3.6% 72% False False 99,883 120 44.33 26.91 17.42 42.1% 1.57 3.8% 83% False False 98,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.00 2.618 44.86 1.618 43.55 1.000 42.74 0.618 42.24 HIGH 41.43 0.618 40.93 0.500 40.78 0.382 40.62 LOW 40.12 0.618 39.31 1.000 38.81 1.618 38.00 2.618 36.69 4.250 34.55
Fisher Pivots for day following 14-Oct-2020 Pivot 1 day 3 day R1 41.15 41.03 PP 40.96 40.71 S1 40.78 40.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.