NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 40.12 40.23 0.11 0.3% 40.24
High 40.61 41.59 0.98 2.4% 41.06
Low 39.57 40.05 0.48 1.2% 36.93
Close 40.23 41.47 1.24 3.1% 37.34
Range 1.04 1.54 0.50 48.1% 4.13
ATR 1.65 1.64 -0.01 -0.5% 0.00
Volume 229,625 263,971 34,346 15.0% 703,243
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.66 45.10 42.32
R3 44.12 43.56 41.89
R2 42.58 42.58 41.75
R1 42.02 42.02 41.61 42.30
PP 41.04 41.04 41.04 41.18
S1 40.48 40.48 41.33 40.76
S2 39.50 39.50 41.19
S3 37.96 38.94 41.05
S4 36.42 37.40 40.62
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.83 48.22 39.61
R3 46.70 44.09 38.48
R2 42.57 42.57 38.10
R1 39.96 39.96 37.72 39.20
PP 38.44 38.44 38.44 38.07
S1 35.83 35.83 36.96 35.07
S2 34.31 34.31 36.58
S3 30.18 31.70 36.20
S4 26.05 27.57 35.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.59 36.93 4.66 11.2% 1.79 4.3% 97% True False 203,639
10 41.59 36.93 4.66 11.2% 1.76 4.2% 97% True False 163,799
20 42.02 36.93 5.09 12.3% 1.60 3.9% 89% False False 142,332
40 44.33 36.93 7.40 17.8% 1.42 3.4% 61% False False 121,853
60 44.33 36.93 7.40 17.8% 1.35 3.2% 61% False False 106,457
80 44.33 36.93 7.40 17.8% 1.38 3.3% 61% False False 98,080
100 44.33 33.12 11.21 27.0% 1.51 3.6% 74% False False 94,036
120 44.33 25.31 19.02 45.9% 1.66 4.0% 85% False False 95,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.14
2.618 45.62
1.618 44.08
1.000 43.13
0.618 42.54
HIGH 41.59
0.618 41.00
0.500 40.82
0.382 40.64
LOW 40.05
0.618 39.10
1.000 38.51
1.618 37.56
2.618 36.02
4.250 33.51
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 41.25 41.14
PP 41.04 40.81
S1 40.82 40.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.