NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 37.34 39.62 2.28 6.1% 40.24
High 39.96 41.11 1.15 2.9% 41.06
Low 37.32 39.37 2.05 5.5% 36.93
Close 39.50 40.93 1.43 3.6% 37.34
Range 2.64 1.74 -0.90 -34.1% 4.13
ATR 1.67 1.67 0.01 0.3% 0.00
Volume 163,785 198,236 34,451 21.0% 703,243
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.69 45.05 41.89
R3 43.95 43.31 41.41
R2 42.21 42.21 41.25
R1 41.57 41.57 41.09 41.89
PP 40.47 40.47 40.47 40.63
S1 39.83 39.83 40.77 40.15
S2 38.73 38.73 40.61
S3 36.99 38.09 40.45
S4 35.25 36.35 39.97
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.83 48.22 39.61
R3 46.70 44.09 38.48
R2 42.57 42.57 38.10
R1 39.96 39.96 37.72 39.20
PP 38.44 38.44 38.44 38.07
S1 35.83 35.83 36.96 35.07
S2 34.31 34.31 36.58
S3 30.18 31.70 36.20
S4 26.05 27.57 35.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.11 36.93 4.18 10.2% 2.16 5.3% 96% True False 170,268
10 41.11 36.93 4.18 10.2% 1.77 4.3% 96% True False 131,036
20 42.02 36.93 5.09 12.4% 1.64 4.0% 79% False False 132,274
40 44.33 36.93 7.40 18.1% 1.42 3.5% 54% False False 114,133
60 44.33 36.93 7.40 18.1% 1.34 3.3% 54% False False 100,629
80 44.33 35.81 8.52 20.8% 1.42 3.5% 60% False False 93,836
100 44.33 30.79 13.54 33.1% 1.52 3.7% 75% False False 90,859
120 44.33 25.31 19.02 46.5% 1.67 4.1% 82% False False 93,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.51
2.618 45.67
1.618 43.93
1.000 42.85
0.618 42.19
HIGH 41.11
0.618 40.45
0.500 40.24
0.382 40.03
LOW 39.37
0.618 38.29
1.000 37.63
1.618 36.55
2.618 34.81
4.250 31.98
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 40.70 40.29
PP 40.47 39.66
S1 40.24 39.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.