NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 38.92 37.34 -1.58 -4.1% 40.24
High 38.93 39.96 1.03 2.6% 41.06
Low 36.93 37.32 0.39 1.1% 36.93
Close 37.34 39.50 2.16 5.8% 37.34
Range 2.00 2.64 0.64 32.0% 4.13
ATR 1.59 1.67 0.07 4.7% 0.00
Volume 162,579 163,785 1,206 0.7% 703,243
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 46.85 45.81 40.95
R3 44.21 43.17 40.23
R2 41.57 41.57 39.98
R1 40.53 40.53 39.74 41.05
PP 38.93 38.93 38.93 39.19
S1 37.89 37.89 39.26 38.41
S2 36.29 36.29 39.02
S3 33.65 35.25 38.77
S4 31.01 32.61 38.05
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 50.83 48.22 39.61
R3 46.70 44.09 38.48
R2 42.57 42.57 38.10
R1 39.96 39.96 37.72 39.20
PP 38.44 38.44 38.44 38.07
S1 35.83 35.83 36.96 35.07
S2 34.31 34.31 36.58
S3 30.18 31.70 36.20
S4 26.05 27.57 35.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.95 36.93 4.02 10.2% 2.27 5.7% 64% False False 161,127
10 41.06 36.93 4.13 10.5% 1.70 4.3% 62% False False 117,482
20 42.02 36.93 5.09 12.9% 1.72 4.4% 50% False False 134,537
40 44.33 36.93 7.40 18.7% 1.41 3.6% 35% False False 110,597
60 44.33 36.93 7.40 18.7% 1.33 3.4% 35% False False 98,503
80 44.33 35.72 8.61 21.8% 1.42 3.6% 44% False False 92,257
100 44.33 29.68 14.65 37.1% 1.52 3.9% 67% False False 89,773
120 44.33 25.31 19.02 48.2% 1.67 4.2% 75% False False 91,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.18
2.618 46.87
1.618 44.23
1.000 42.60
0.618 41.59
HIGH 39.96
0.618 38.95
0.500 38.64
0.382 38.33
LOW 37.32
0.618 35.69
1.000 34.68
1.618 33.05
2.618 30.41
4.250 26.10
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 39.21 39.27
PP 38.93 39.04
S1 38.64 38.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.