NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary Previous Current 30-Sep-2020 01-Oct-2020 Change Change % Previous Week Open 39.43 40.15 0.72 1.8% 41.44 High 40.61 40.70 0.09 0.2% 41.78 Low 38.95 37.92 -1.03 -2.6% 39.21 Close 40.47 39.01 -1.46 -3.6% 40.51 Range 1.66 2.78 1.12 67.5% 2.57 ATR 1.46 1.55 0.09 6.5% 0.00 Volume 155,542 171,202 15,660 10.1% 421,241
Daily Pivots for day following 01-Oct-2020 Classic Woodie Camarilla DeMark R4 47.55 46.06 40.54 R3 44.77 43.28 39.77 R2 41.99 41.99 39.52 R1 40.50 40.50 39.26 39.86 PP 39.21 39.21 39.21 38.89 S1 37.72 37.72 38.76 37.08 S2 36.43 36.43 38.50 S3 33.65 34.94 38.25 S4 30.87 32.16 37.48	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.21 46.93 41.92 R3 45.64 44.36 41.22 R2 43.07 43.07 40.98 R1 41.79 41.79 40.75 41.15 PP 40.50 40.50 40.50 40.18 S1 39.22 39.22 40.27 38.58 S2 37.93 37.93 40.04 S3 35.36 36.65 39.80 S4 32.79 34.08 39.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.06 37.92 3.14 8.0% 1.72 4.4% 35% False True 123,959 10 42.02 37.92 4.10 10.5% 1.61 4.1% 27% False True 107,430 20 42.56 37.11 5.45 14.0% 1.68 4.3% 35% False False 130,178 40 44.33 37.11 7.22 18.5% 1.34 3.4% 26% False False 106,461 60 44.33 37.11 7.22 18.5% 1.31 3.4% 26% False False 95,643 80 44.33 35.72 8.61 22.1% 1.43 3.7% 38% False False 90,499 100 44.33 29.68 14.65 37.6% 1.50 3.8% 64% False False 88,014 120 44.33 25.31 19.02 48.8% 1.67 4.3% 72% False False 90,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 52.52 2.618 47.98 1.618 45.20 1.000 43.48 0.618 42.42 HIGH 40.70 0.618 39.64 0.500 39.31 0.382 38.98 LOW 37.92 0.618 36.20 1.000 35.14 1.618 33.42 2.618 30.64 4.250 26.11
Fisher Pivots for day following 01-Oct-2020 Pivot 1 day 3 day R1 39.31 39.44 PP 39.21 39.29 S1 39.11 39.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.