NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 40.84 39.43 -1.41 -3.5% 41.44 High 40.95 40.61 -0.34 -0.8% 41.78 Low 38.70 38.95 0.25 0.6% 39.21 Close 39.56 40.47 0.91 2.3% 40.51 Range 2.25 1.66 -0.59 -26.2% 2.57 ATR 1.44 1.46 0.02 1.1% 0.00 Volume 152,527 155,542 3,015 2.0% 421,241
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 44.99 44.39 41.38 R3 43.33 42.73 40.93 R2 41.67 41.67 40.77 R1 41.07 41.07 40.62 41.37 PP 40.01 40.01 40.01 40.16 S1 39.41 39.41 40.32 39.71 S2 38.35 38.35 40.17 S3 36.69 37.75 40.01 S4 35.03 36.09 39.56	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.21 46.93 41.92 R3 45.64 44.36 41.22 R2 43.07 43.07 40.98 R1 41.79 41.79 40.75 41.15 PP 40.50 40.50 40.50 40.18 S1 39.22 39.22 40.27 38.58 S2 37.93 37.93 40.04 S3 35.36 36.65 39.80 S4 32.79 34.08 39.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.06 38.70 2.36 5.8% 1.41 3.5% 75% False False 105,401 10 42.02 38.70 3.32 8.2% 1.51 3.7% 53% False False 105,622 20 43.84 37.11 6.73 16.6% 1.64 4.0% 50% False False 128,106 40 44.33 37.11 7.22 17.8% 1.32 3.3% 47% False False 106,480 60 44.33 37.11 7.22 17.8% 1.28 3.2% 47% False False 93,962 80 44.33 35.72 8.61 21.3% 1.41 3.5% 55% False False 89,208 100 44.33 29.68 14.65 36.2% 1.49 3.7% 74% False False 87,171 120 44.33 25.31 19.02 47.0% 1.66 4.1% 80% False False 89,779
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.67 2.618 44.96 1.618 43.30 1.000 42.27 0.618 41.64 HIGH 40.61 0.618 39.98 0.500 39.78 0.382 39.58 LOW 38.95 0.618 37.92 1.000 37.29 1.618 36.26 2.618 34.60 4.250 31.90
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 40.24 40.27 PP 40.01 40.08 S1 39.78 39.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.