NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 41.51 41.44 -0.07 -0.2% 38.01 High 42.02 41.78 -0.24 -0.6% 42.02 Low 40.86 39.21 -1.65 -4.0% 37.53 Close 41.61 39.85 -1.76 -4.2% 41.61 Range 1.16 2.57 1.41 121.6% 4.49 ATR 1.42 1.50 0.08 5.8% 0.00 Volume 112,402 113,447 1,045 0.9% 746,483
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 47.99 46.49 41.26 R3 45.42 43.92 40.56 R2 42.85 42.85 40.32 R1 41.35 41.35 40.09 40.82 PP 40.28 40.28 40.28 40.01 S1 38.78 38.78 39.61 38.25 S2 37.71 37.71 39.38 S3 35.14 36.21 39.14 S4 32.57 33.64 38.44	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.86 52.22 44.08 R3 49.37 47.73 42.84 R2 44.88 44.88 42.43 R1 43.24 43.24 42.02 44.06 PP 40.39 40.39 40.39 40.80 S1 38.75 38.75 41.20 39.57 S2 35.90 35.90 40.79 S3 31.41 34.26 40.38 S4 26.92 29.77 39.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.02 37.79 4.23 10.6% 1.77 4.4% 49% False False 147,815 10 42.02 37.11 4.91 12.3% 1.74 4.4% 56% False False 151,592 20 44.33 37.11 7.22 18.1% 1.45 3.6% 38% False False 123,980 40 44.33 37.11 7.22 18.1% 1.31 3.3% 38% False False 102,219 60 44.33 37.11 7.22 18.1% 1.27 3.2% 38% False False 91,253 80 44.33 34.45 9.88 24.8% 1.45 3.6% 55% False False 87,922 100 44.33 27.57 16.76 42.1% 1.57 3.9% 73% False False 87,826 120 44.33 25.31 19.02 47.7% 1.73 4.3% 76% False False 91,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 52.70 2.618 48.51 1.618 45.94 1.000 44.35 0.618 43.37 HIGH 41.78 0.618 40.80 0.500 40.50 0.382 40.19 LOW 39.21 0.618 37.62 1.000 36.64 1.618 35.05 2.618 32.48 4.250 28.29
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 40.50 40.62 PP 40.28 40.36 S1 40.07 40.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.