NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 40.74 41.51 0.77 1.9% 38.01 High 41.78 42.02 0.24 0.6% 42.02 Low 39.98 40.86 0.88 2.2% 37.53 Close 41.53 41.61 0.08 0.2% 41.61 Range 1.80 1.16 -0.64 -35.6% 4.49 ATR 1.44 1.42 -0.02 -1.4% 0.00 Volume 153,121 112,402 -40,719 -26.6% 746,483
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 44.98 44.45 42.25 R3 43.82 43.29 41.93 R2 42.66 42.66 41.82 R1 42.13 42.13 41.72 42.40 PP 41.50 41.50 41.50 41.63 S1 40.97 40.97 41.50 41.24 S2 40.34 40.34 41.40 S3 39.18 39.81 41.29 S4 38.02 38.65 40.97	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.86 52.22 44.08 R3 49.37 47.73 42.84 R2 44.88 44.88 42.43 R1 43.24 43.24 42.02 44.06 PP 40.39 40.39 40.39 40.80 S1 38.75 38.75 41.20 39.57 S2 35.90 35.90 40.79 S3 31.41 34.26 40.38 S4 26.92 29.77 39.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.02 37.53 4.49 10.8% 1.42 3.4% 91% True False 149,296 10 42.56 37.11 5.45 13.1% 1.72 4.1% 83% False False 151,937 20 44.33 37.11 7.22 17.4% 1.39 3.3% 62% False False 123,064 40 44.33 37.11 7.22 17.4% 1.27 3.1% 62% False False 101,154 60 44.33 37.11 7.22 17.4% 1.26 3.0% 62% False False 90,719 80 44.33 33.53 10.80 26.0% 1.45 3.5% 75% False False 87,442 100 44.33 27.08 17.25 41.5% 1.56 3.7% 84% False False 87,630 120 44.33 25.31 19.02 45.7% 1.72 4.1% 86% False False 91,047
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.95 2.618 45.06 1.618 43.90 1.000 43.18 0.618 42.74 HIGH 42.02 0.618 41.58 0.500 41.44 0.382 41.30 LOW 40.86 0.618 40.14 1.000 39.70 1.618 38.98 2.618 37.82 4.250 35.93
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 41.55 41.24 PP 41.50 40.87 S1 41.44 40.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.