NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 39.01 40.74 1.73 4.4% 40.33
High 40.90 41.78 0.88 2.2% 40.40
Low 38.98 39.98 1.00 2.6% 37.11
Close 40.72 41.53 0.81 2.0% 38.08
Range 1.92 1.80 -0.12 -6.3% 3.29
ATR 1.41 1.44 0.03 2.0% 0.00
Volume 219,888 153,121 -66,767 -30.4% 655,997
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 46.50 45.81 42.52
R3 44.70 44.01 42.03
R2 42.90 42.90 41.86
R1 42.21 42.21 41.70 42.56
PP 41.10 41.10 41.10 41.27
S1 40.41 40.41 41.37 40.76
S2 39.30 39.30 41.20
S3 37.50 38.61 41.04
S4 35.70 36.81 40.54
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.40 46.53 39.89
R3 45.11 43.24 38.98
R2 41.82 41.82 38.68
R1 39.95 39.95 38.38 39.24
PP 38.53 38.53 38.53 38.18
S1 36.66 36.66 37.78 35.95
S2 35.24 35.24 37.48
S3 31.95 33.37 37.18
S4 28.66 30.08 36.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.78 37.47 4.31 10.4% 1.41 3.4% 94% True False 150,829
10 42.56 37.11 5.45 13.1% 1.75 4.2% 81% False False 152,927
20 44.33 37.11 7.22 17.4% 1.40 3.4% 61% False False 121,755
40 44.33 37.11 7.22 17.4% 1.28 3.1% 61% False False 100,310
60 44.33 37.11 7.22 17.4% 1.29 3.1% 61% False False 90,213
80 44.33 33.53 10.80 26.0% 1.46 3.5% 74% False False 86,898
100 44.33 26.91 17.42 41.9% 1.56 3.8% 84% False False 87,682
120 44.33 25.31 19.02 45.8% 1.73 4.2% 85% False False 90,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.43
2.618 46.49
1.618 44.69
1.000 43.58
0.618 42.89
HIGH 41.78
0.618 41.09
0.500 40.88
0.382 40.67
LOW 39.98
0.618 38.87
1.000 38.18
1.618 37.07
2.618 35.27
4.250 32.33
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 41.31 40.95
PP 41.10 40.37
S1 40.88 39.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.