NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 43.61 43.42 -0.19 -0.4% 43.04 High 44.19 43.98 -0.21 -0.5% 44.33 Low 43.15 43.37 0.22 0.5% 42.83 Close 43.21 43.41 0.20 0.5% 43.62 Range 1.04 0.61 -0.43 -41.3% 1.50 ATR 1.08 1.06 -0.02 -2.0% 0.00 Volume 59,380 86,654 27,274 45.9% 448,714
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 45.42 45.02 43.75 R3 44.81 44.41 43.58 R2 44.20 44.20 43.52 R1 43.80 43.80 43.47 43.70 PP 43.59 43.59 43.59 43.53 S1 43.19 43.19 43.35 43.09 S2 42.98 42.98 43.30 S3 42.37 42.58 43.24 S4 41.76 41.97 43.07	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.09 47.36 44.45 R3 46.59 45.86 44.03 R2 45.09 45.09 43.90 R1 44.36 44.36 43.76 44.73 PP 43.59 43.59 43.59 43.78 S1 42.86 42.86 43.48 43.23 S2 42.09 42.09 43.35 S3 40.59 41.36 43.21 S4 39.09 39.86 42.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 43.01 1.32 3.0% 0.82 1.9% 30% False False 80,388 10 44.33 42.06 2.27 5.2% 0.91 2.1% 59% False False 84,425 20 44.33 42.03 2.30 5.3% 1.00 2.3% 60% False False 84,854 40 44.33 39.46 4.87 11.2% 1.10 2.5% 81% False False 76,891 60 44.33 35.72 8.61 19.8% 1.34 3.1% 89% False False 76,243 80 44.33 29.68 14.65 33.7% 1.45 3.3% 94% False False 76,937 100 44.33 25.31 19.02 43.8% 1.67 3.8% 95% False False 82,114 120 44.33 25.31 19.02 43.8% 1.83 4.2% 95% False False 86,190
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.57 2.618 45.58 1.618 44.97 1.000 44.59 0.618 44.36 HIGH 43.98 0.618 43.75 0.500 43.68 0.382 43.60 LOW 43.37 0.618 42.99 1.000 42.76 1.618 42.38 2.618 41.77 4.250 40.78
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 43.68 43.67 PP 43.59 43.58 S1 43.50 43.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.