NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 43.54 43.61 0.07 0.2% 43.04 High 43.97 44.19 0.22 0.5% 44.33 Low 43.33 43.15 -0.18 -0.4% 42.83 Close 43.62 43.21 -0.41 -0.9% 43.62 Range 0.64 1.04 0.40 62.5% 1.50 ATR 1.08 1.08 0.00 -0.3% 0.00 Volume 79,842 59,380 -20,462 -25.6% 448,714
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 46.64 45.96 43.78 R3 45.60 44.92 43.50 R2 44.56 44.56 43.40 R1 43.88 43.88 43.31 43.70 PP 43.52 43.52 43.52 43.43 S1 42.84 42.84 43.11 42.66 S2 42.48 42.48 43.02 S3 41.44 41.80 42.92 S4 40.40 40.76 42.64	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.09 47.36 44.45 R3 46.59 45.86 44.03 R2 45.09 45.09 43.90 R1 44.36 44.36 43.76 44.73 PP 43.59 43.59 43.59 43.78 S1 42.86 42.86 43.48 43.23 S2 42.09 42.09 43.35 S3 40.59 41.36 43.21 S4 39.09 39.86 42.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 42.99 1.34 3.1% 0.93 2.2% 16% False False 86,869 10 44.33 42.06 2.27 5.3% 0.93 2.2% 51% False False 82,269 20 44.33 41.12 3.21 7.4% 1.05 2.4% 65% False False 85,225 40 44.33 39.46 4.87 11.3% 1.11 2.6% 77% False False 76,254 60 44.33 35.72 8.61 19.9% 1.37 3.2% 87% False False 76,003 80 44.33 29.68 14.65 33.9% 1.47 3.4% 92% False False 76,797 100 44.33 25.31 19.02 44.0% 1.69 3.9% 94% False False 82,612 120 44.33 25.31 19.02 44.0% 1.84 4.3% 94% False False 87,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.61 2.618 46.91 1.618 45.87 1.000 45.23 0.618 44.83 HIGH 44.19 0.618 43.79 0.500 43.67 0.382 43.55 LOW 43.15 0.618 42.51 1.000 42.11 1.618 41.47 2.618 40.43 4.250 38.73
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 43.67 43.60 PP 43.52 43.47 S1 43.36 43.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.