NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 44.09 43.54 -0.55 -1.2% 43.04 High 44.11 43.97 -0.14 -0.3% 44.33 Low 43.01 43.33 0.32 0.7% 42.83 Close 43.61 43.62 0.01 0.0% 43.62 Range 1.10 0.64 -0.46 -41.8% 1.50 ATR 1.12 1.08 -0.03 -3.0% 0.00 Volume 90,352 79,842 -10,510 -11.6% 448,714
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 45.56 45.23 43.97 R3 44.92 44.59 43.80 R2 44.28 44.28 43.74 R1 43.95 43.95 43.68 44.12 PP 43.64 43.64 43.64 43.72 S1 43.31 43.31 43.56 43.48 S2 43.00 43.00 43.50 S3 42.36 42.67 43.44 S4 41.72 42.03 43.27	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.09 47.36 44.45 R3 46.59 45.86 44.03 R2 45.09 45.09 43.90 R1 44.36 44.36 43.76 44.73 PP 43.59 43.59 43.59 43.78 S1 42.86 42.86 43.48 43.23 S2 42.09 42.09 43.35 S3 40.59 41.36 43.21 S4 39.09 39.86 42.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 42.83 1.50 3.4% 0.84 1.9% 53% False False 89,742 10 44.33 42.06 2.27 5.2% 0.93 2.1% 69% False False 83,877 20 44.33 40.60 3.73 8.6% 1.08 2.5% 81% False False 85,845 40 44.33 39.46 4.87 11.2% 1.11 2.5% 85% False False 76,795 60 44.33 35.72 8.61 19.7% 1.39 3.2% 92% False False 76,817 80 44.33 29.63 14.70 33.7% 1.49 3.4% 95% False False 77,294 100 44.33 25.31 19.02 43.6% 1.69 3.9% 96% False False 83,038 120 44.33 25.31 19.02 43.6% 1.86 4.3% 96% False False 87,960
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.69 2.618 45.65 1.618 45.01 1.000 44.61 0.618 44.37 HIGH 43.97 0.618 43.73 0.500 43.65 0.382 43.57 LOW 43.33 0.618 42.93 1.000 42.69 1.618 42.29 2.618 41.65 4.250 40.61
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 43.65 43.67 PP 43.64 43.65 S1 43.63 43.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.