NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary Previous Current 26-Aug-2020 27-Aug-2020 Change Change % Previous Week Open 43.98 44.09 0.11 0.3% 43.24 High 44.33 44.11 -0.22 -0.5% 43.91 Low 43.63 43.01 -0.62 -1.4% 42.06 Close 44.00 43.61 -0.39 -0.9% 42.93 Range 0.70 1.10 0.40 57.1% 1.85 ATR 1.12 1.12 0.00 -0.1% 0.00 Volume 85,712 90,352 4,640 5.4% 390,063
Daily Pivots for day following 27-Aug-2020 Classic Woodie Camarilla DeMark R4 46.88 46.34 44.22 R3 45.78 45.24 43.91 R2 44.68 44.68 43.81 R1 44.14 44.14 43.71 43.86 PP 43.58 43.58 43.58 43.44 S1 43.04 43.04 43.51 42.76 S2 42.48 42.48 43.41 S3 41.38 41.94 43.31 S4 40.28 40.84 43.01	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.52 47.57 43.95 R3 46.67 45.72 43.44 R2 44.82 44.82 43.27 R1 43.87 43.87 43.10 43.42 PP 42.97 42.97 42.97 42.74 S1 42.02 42.02 42.76 41.57 S2 41.12 41.12 42.59 S3 39.27 40.17 42.42 S4 37.42 38.32 41.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 42.06 2.27 5.2% 1.00 2.3% 68% False False 92,797 10 44.33 42.06 2.27 5.2% 0.95 2.2% 68% False False 82,603 20 44.33 40.60 3.73 8.6% 1.09 2.5% 81% False False 84,970 40 44.33 39.46 4.87 11.2% 1.13 2.6% 85% False False 76,739 60 44.33 35.72 8.61 19.7% 1.40 3.2% 92% False False 76,414 80 44.33 29.63 14.70 33.7% 1.51 3.5% 95% False False 77,540 100 44.33 25.31 19.02 43.6% 1.70 3.9% 96% False False 83,125 120 44.33 25.31 19.02 43.6% 1.89 4.3% 96% False False 88,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.79 2.618 46.99 1.618 45.89 1.000 45.21 0.618 44.79 HIGH 44.11 0.618 43.69 0.500 43.56 0.382 43.43 LOW 43.01 0.618 42.33 1.000 41.91 1.618 41.23 2.618 40.13 4.250 38.34
Fisher Pivots for day following 27-Aug-2020 Pivot 1 day 3 day R1 43.59 43.66 PP 43.58 43.64 S1 43.56 43.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.