NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 43.06 43.98 0.92 2.1% 43.24 High 44.16 44.33 0.17 0.4% 43.91 Low 42.99 43.63 0.64 1.5% 42.06 Close 43.94 44.00 0.06 0.1% 42.93 Range 1.17 0.70 -0.47 -40.2% 1.85 ATR 1.15 1.12 -0.03 -2.8% 0.00 Volume 119,059 85,712 -33,347 -28.0% 390,063
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 46.09 45.74 44.39 R3 45.39 45.04 44.19 R2 44.69 44.69 44.13 R1 44.34 44.34 44.06 44.52 PP 43.99 43.99 43.99 44.07 S1 43.64 43.64 43.94 43.82 S2 43.29 43.29 43.87 S3 42.59 42.94 43.81 S4 41.89 42.24 43.62	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.52 47.57 43.95 R3 46.67 45.72 43.44 R2 44.82 44.82 43.27 R1 43.87 43.87 43.10 43.42 PP 42.97 42.97 42.97 42.74 S1 42.02 42.02 42.76 41.57 S2 41.12 41.12 42.59 S3 39.27 40.17 42.42 S4 37.42 38.32 41.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 42.06 2.27 5.2% 1.03 2.3% 85% True False 91,970 10 44.33 42.06 2.27 5.2% 0.91 2.1% 85% True False 80,637 20 44.33 39.63 4.70 10.7% 1.16 2.6% 93% True False 85,252 40 44.33 39.38 4.95 11.3% 1.13 2.6% 93% True False 76,825 60 44.33 35.72 8.61 19.6% 1.40 3.2% 96% True False 76,351 80 44.33 29.30 15.03 34.2% 1.54 3.5% 98% True False 77,975 100 44.33 25.31 19.02 43.2% 1.71 3.9% 98% True False 83,201 120 44.33 25.31 19.02 43.2% 1.93 4.4% 98% True False 89,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.31 2.618 46.16 1.618 45.46 1.000 45.03 0.618 44.76 HIGH 44.33 0.618 44.06 0.500 43.98 0.382 43.90 LOW 43.63 0.618 43.20 1.000 42.93 1.618 42.50 2.618 41.80 4.250 40.66
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 43.99 43.86 PP 43.99 43.72 S1 43.98 43.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.