NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 43.34 43.04 -0.30 -0.7% 43.24 High 43.50 43.42 -0.08 -0.2% 43.91 Low 42.06 42.83 0.77 1.8% 42.06 Close 42.93 43.27 0.34 0.8% 42.93 Range 1.44 0.59 -0.85 -59.0% 1.85 ATR 1.19 1.15 -0.04 -3.6% 0.00 Volume 95,117 73,749 -21,368 -22.5% 390,063
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 44.94 44.70 43.59 R3 44.35 44.11 43.43 R2 43.76 43.76 43.38 R1 43.52 43.52 43.32 43.64 PP 43.17 43.17 43.17 43.24 S1 42.93 42.93 43.22 43.05 S2 42.58 42.58 43.16 S3 41.99 42.34 43.11 S4 41.40 41.75 42.95	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.52 47.57 43.95 R3 46.67 45.72 43.44 R2 44.82 44.82 43.27 R1 43.87 43.87 43.10 43.42 PP 42.97 42.97 42.97 42.74 S1 42.02 42.02 42.76 41.57 S2 41.12 41.12 42.59 S3 39.27 40.17 42.42 S4 37.42 38.32 41.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 42.06 1.85 4.3% 0.94 2.2% 65% False False 77,669 10 43.91 42.06 1.85 4.3% 0.98 2.3% 65% False False 78,640 20 44.11 39.63 4.48 10.4% 1.14 2.6% 81% False False 80,638 40 44.11 38.27 5.84 13.5% 1.17 2.7% 86% False False 75,154 60 44.11 35.72 8.39 19.4% 1.42 3.3% 90% False False 75,739 80 44.11 27.57 16.54 38.2% 1.57 3.6% 95% False False 78,267 100 44.11 25.31 18.80 43.4% 1.77 4.1% 96% False False 84,411 120 48.33 25.31 23.02 53.2% 1.97 4.5% 78% False False 89,614
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.93 2.618 44.96 1.618 44.37 1.000 44.01 0.618 43.78 HIGH 43.42 0.618 43.19 0.500 43.13 0.382 43.06 LOW 42.83 0.618 42.47 1.000 42.24 1.618 41.88 2.618 41.29 4.250 40.32
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 43.22 43.11 PP 43.17 42.96 S1 43.13 42.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.