NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 43.52 43.34 -0.18 -0.4% 43.24 High 43.54 43.50 -0.04 -0.1% 43.91 Low 42.28 42.06 -0.22 -0.5% 42.06 Close 43.39 42.93 -0.46 -1.1% 42.93 Range 1.26 1.44 0.18 14.3% 1.85 ATR 1.17 1.19 0.02 1.6% 0.00 Volume 86,217 95,117 8,900 10.3% 390,063
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.15 46.48 43.72 R3 45.71 45.04 43.33 R2 44.27 44.27 43.19 R1 43.60 43.60 43.06 43.22 PP 42.83 42.83 42.83 42.64 S1 42.16 42.16 42.80 41.78 S2 41.39 41.39 42.67 S3 39.95 40.72 42.53 S4 38.51 39.28 42.14	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.52 47.57 43.95 R3 46.67 45.72 43.44 R2 44.82 44.82 43.27 R1 43.87 43.87 43.10 43.42 PP 42.97 42.97 42.97 42.74 S1 42.02 42.02 42.76 41.57 S2 41.12 41.12 42.59 S3 39.27 40.17 42.42 S4 37.42 38.32 41.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 42.06 1.85 4.3% 1.03 2.4% 47% False True 78,012 10 43.91 42.06 1.85 4.3% 1.03 2.4% 47% False True 76,946 20 44.11 39.63 4.48 10.4% 1.18 2.7% 74% False False 80,457 40 44.11 38.27 5.84 13.6% 1.19 2.8% 80% False False 74,890 60 44.11 34.45 9.66 22.5% 1.45 3.4% 88% False False 75,902 80 44.11 27.57 16.54 38.5% 1.60 3.7% 93% False False 78,787 100 44.11 25.31 18.80 43.8% 1.79 4.2% 94% False False 84,875 120 48.98 25.31 23.67 55.1% 1.97 4.6% 74% False False 89,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49.62 2.618 47.27 1.618 45.83 1.000 44.94 0.618 44.39 HIGH 43.50 0.618 42.95 0.500 42.78 0.382 42.61 LOW 42.06 0.618 41.17 1.000 40.62 1.618 39.73 2.618 38.29 4.250 35.94
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 42.88 42.93 PP 42.83 42.93 S1 42.78 42.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.