NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 43.43 43.52 0.09 0.2% 42.32 High 43.79 43.54 -0.25 -0.6% 43.72 Low 43.20 42.28 -0.92 -2.1% 42.11 Close 43.69 43.39 -0.30 -0.7% 43.00 Range 0.59 1.26 0.67 113.6% 1.61 ATR 1.15 1.17 0.02 1.6% 0.00 Volume 68,171 86,217 18,046 26.5% 379,403
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 46.85 46.38 44.08 R3 45.59 45.12 43.74 R2 44.33 44.33 43.62 R1 43.86 43.86 43.51 43.47 PP 43.07 43.07 43.07 42.87 S1 42.60 42.60 43.27 42.21 S2 41.81 41.81 43.16 S3 40.55 41.34 43.04 S4 39.29 40.08 42.70	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.77 47.00 43.89 R3 46.16 45.39 43.44 R2 44.55 44.55 43.30 R1 43.78 43.78 43.15 44.17 PP 42.94 42.94 42.94 43.14 S1 42.17 42.17 42.85 42.56 S2 41.33 41.33 42.70 S3 39.72 40.56 42.56 S4 38.11 38.95 42.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 42.28 1.63 3.8% 0.90 2.1% 68% False True 72,408 10 43.91 42.03 1.88 4.3% 0.99 2.3% 72% False False 74,523 20 44.11 39.63 4.48 10.3% 1.15 2.6% 84% False False 79,244 40 44.11 38.02 6.09 14.0% 1.20 2.8% 88% False False 74,547 60 44.11 33.53 10.58 24.4% 1.47 3.4% 93% False False 75,568 80 44.11 27.08 17.03 39.2% 1.60 3.7% 96% False False 78,772 100 44.11 25.31 18.80 43.3% 1.79 4.1% 96% False False 84,644 120 49.09 25.31 23.78 54.8% 1.98 4.6% 76% False False 89,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.90 2.618 46.84 1.618 45.58 1.000 44.80 0.618 44.32 HIGH 43.54 0.618 43.06 0.500 42.91 0.382 42.76 LOW 42.28 0.618 41.50 1.000 41.02 1.618 40.24 2.618 38.98 4.250 36.93
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 43.23 43.29 PP 43.07 43.19 S1 42.91 43.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.