NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 43.66 43.43 -0.23 -0.5% 42.32 High 43.91 43.79 -0.12 -0.3% 43.72 Low 43.11 43.20 0.09 0.2% 42.11 Close 43.76 43.69 -0.07 -0.2% 43.00 Range 0.80 0.59 -0.21 -26.3% 1.61 ATR 1.20 1.15 -0.04 -3.6% 0.00 Volume 65,094 68,171 3,077 4.7% 379,403
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 45.33 45.10 44.01 R3 44.74 44.51 43.85 R2 44.15 44.15 43.80 R1 43.92 43.92 43.74 44.04 PP 43.56 43.56 43.56 43.62 S1 43.33 43.33 43.64 43.45 S2 42.97 42.97 43.58 S3 42.38 42.74 43.53 S4 41.79 42.15 43.37	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.77 47.00 43.89 R3 46.16 45.39 43.44 R2 44.55 44.55 43.30 R1 43.78 43.78 43.15 44.17 PP 42.94 42.94 42.94 43.14 S1 42.17 42.17 42.85 42.56 S2 41.33 41.33 42.70 S3 39.72 40.56 42.56 S4 38.11 38.95 42.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 42.65 1.26 2.9% 0.78 1.8% 83% False False 69,304 10 43.91 42.03 1.88 4.3% 0.95 2.2% 88% False False 74,904 20 44.11 39.63 4.48 10.3% 1.16 2.7% 91% False False 78,866 40 44.11 38.02 6.09 13.9% 1.24 2.8% 93% False False 74,443 60 44.11 33.53 10.58 24.2% 1.48 3.4% 96% False False 75,279 80 44.11 26.91 17.20 39.4% 1.61 3.7% 98% False False 79,163 100 44.11 25.31 18.80 43.0% 1.79 4.1% 98% False False 84,844 120 49.09 25.31 23.78 54.4% 1.99 4.6% 77% False False 89,370
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 46.30 2.618 45.33 1.618 44.74 1.000 44.38 0.618 44.15 HIGH 43.79 0.618 43.56 0.500 43.50 0.382 43.43 LOW 43.20 0.618 42.84 1.000 42.61 1.618 42.25 2.618 41.66 4.250 40.69
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 43.63 43.58 PP 43.56 43.47 S1 43.50 43.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.