NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary Previous Current 17-Aug-2020 18-Aug-2020 Change Change % Previous Week Open 43.24 43.66 0.42 1.0% 42.32 High 43.86 43.91 0.05 0.1% 43.72 Low 42.82 43.11 0.29 0.7% 42.11 Close 43.78 43.76 -0.02 0.0% 43.00 Range 1.04 0.80 -0.24 -23.1% 1.61 ATR 1.23 1.20 -0.03 -2.5% 0.00 Volume 75,464 65,094 -10,370 -13.7% 379,403
Daily Pivots for day following 18-Aug-2020 Classic Woodie Camarilla DeMark R4 45.99 45.68 44.20 R3 45.19 44.88 43.98 R2 44.39 44.39 43.91 R1 44.08 44.08 43.83 44.24 PP 43.59 43.59 43.59 43.67 S1 43.28 43.28 43.69 43.44 S2 42.79 42.79 43.61 S3 41.99 42.48 43.54 S4 41.19 41.68 43.32	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.77 47.00 43.89 R3 46.16 45.39 43.44 R2 44.55 44.55 43.30 R1 43.78 43.78 43.15 44.17 PP 42.94 42.94 42.94 43.14 S1 42.17 42.17 42.85 42.56 S2 41.33 41.33 42.70 S3 39.72 40.56 42.56 S4 38.11 38.95 42.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 42.44 1.47 3.4% 0.92 2.1% 90% True False 76,885 10 44.11 42.03 2.08 4.8% 1.09 2.5% 83% False False 85,284 20 44.11 39.63 4.48 10.2% 1.17 2.7% 92% False False 77,912 40 44.11 38.02 6.09 13.9% 1.27 2.9% 94% False False 74,214 60 44.11 33.53 10.58 24.2% 1.51 3.4% 97% False False 75,322 80 44.11 26.91 17.20 39.3% 1.62 3.7% 98% False False 79,555 100 44.11 25.31 18.80 43.0% 1.80 4.1% 98% False False 85,051 120 49.09 25.31 23.78 54.3% 2.01 4.6% 78% False False 89,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.31 2.618 46.00 1.618 45.20 1.000 44.71 0.618 44.40 HIGH 43.91 0.618 43.60 0.500 43.51 0.382 43.42 LOW 43.11 0.618 42.62 1.000 42.31 1.618 41.82 2.618 41.02 4.250 39.71
Fisher Pivots for day following 18-Aug-2020 Pivot 1 day 3 day R1 43.68 43.60 PP 43.59 43.44 S1 43.51 43.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.