NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary Previous Current 12-Aug-2020 13-Aug-2020 Change Change % Previous Week Open 42.52 43.40 0.88 2.1% 41.27 High 43.72 43.68 -0.04 -0.1% 44.11 Low 42.44 43.00 0.56 1.3% 40.60 Close 43.52 43.15 -0.37 -0.9% 42.19 Range 1.28 0.68 -0.60 -46.9% 3.51 ATR 1.32 1.27 -0.05 -3.5% 0.00 Volume 106,074 70,696 -35,378 -33.4% 498,724
Daily Pivots for day following 13-Aug-2020 Classic Woodie Camarilla DeMark R4 45.32 44.91 43.52 R3 44.64 44.23 43.34 R2 43.96 43.96 43.27 R1 43.55 43.55 43.21 43.42 PP 43.28 43.28 43.28 43.21 S1 42.87 42.87 43.09 42.74 S2 42.60 42.60 43.03 S3 41.92 42.19 42.96 S4 41.24 41.51 42.78	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.83 51.02 44.12 R3 49.32 47.51 43.16 R2 45.81 45.81 42.83 R1 44.00 44.00 42.51 44.91 PP 42.30 42.30 42.30 42.75 S1 40.49 40.49 41.87 41.40 S2 38.79 38.79 41.55 S3 35.28 36.98 41.22 S4 31.77 33.47 40.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.72 42.03 1.69 3.9% 1.08 2.5% 66% False False 76,638 10 44.11 40.60 3.51 8.1% 1.23 2.9% 73% False False 87,338 20 44.11 39.63 4.48 10.4% 1.20 2.8% 79% False False 76,930 40 44.11 38.02 6.09 14.1% 1.33 3.1% 84% False False 74,394 60 44.11 33.12 10.99 25.5% 1.55 3.6% 91% False False 75,604 80 44.11 25.31 18.80 43.6% 1.70 3.9% 95% False False 80,909 100 44.11 25.31 18.80 43.6% 1.82 4.2% 95% False False 85,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 46.57 2.618 45.46 1.618 44.78 1.000 44.36 0.618 44.10 HIGH 43.68 0.618 43.42 0.500 43.34 0.382 43.26 LOW 43.00 0.618 42.58 1.000 42.32 1.618 41.90 2.618 41.22 4.250 40.11
Fisher Pivots for day following 13-Aug-2020 Pivot 1 day 3 day R1 43.34 43.12 PP 43.28 43.08 S1 43.21 43.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.