NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 42.81 42.52 -0.29 -0.7% 41.27
High 43.70 43.72 0.02 0.0% 44.11
Low 42.38 42.44 0.06 0.1% 40.60
Close 42.51 43.52 1.01 2.4% 42.19
Range 1.32 1.28 -0.04 -3.0% 3.51
ATR 1.32 1.32 0.00 -0.2% 0.00
Volume 78,724 106,074 27,350 34.7% 498,724
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.07 46.57 44.22
R3 45.79 45.29 43.87
R2 44.51 44.51 43.75
R1 44.01 44.01 43.64 44.26
PP 43.23 43.23 43.23 43.35
S1 42.73 42.73 43.40 42.98
S2 41.95 41.95 43.29
S3 40.67 41.45 43.17
S4 39.39 40.17 42.82
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 52.83 51.02 44.12
R3 49.32 47.51 43.16
R2 45.81 45.81 42.83
R1 44.00 44.00 42.51 44.91
PP 42.30 42.30 42.30 42.75
S1 40.49 40.49 41.87 41.40
S2 38.79 38.79 41.55
S3 35.28 36.98 41.22
S4 31.77 33.47 40.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.72 42.03 1.69 3.9% 1.12 2.6% 88% True False 80,504
10 44.11 39.63 4.48 10.3% 1.41 3.2% 87% False False 89,867
20 44.11 39.63 4.48 10.3% 1.20 2.7% 87% False False 75,666
40 44.11 38.02 6.09 14.0% 1.34 3.1% 90% False False 74,308
60 44.11 33.12 10.99 25.3% 1.56 3.6% 95% False False 75,491
80 44.11 25.31 18.80 43.2% 1.78 4.1% 97% False False 82,844
100 44.11 25.31 18.80 43.2% 1.84 4.2% 97% False False 85,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.16
2.618 47.07
1.618 45.79
1.000 45.00
0.618 44.51
HIGH 43.72
0.618 43.23
0.500 43.08
0.382 42.93
LOW 42.44
0.618 41.65
1.000 41.16
1.618 40.37
2.618 39.09
4.250 37.00
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 43.37 43.32
PP 43.23 43.12
S1 43.08 42.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.