NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 42.86 42.32 -0.54 -1.3% 41.27 High 43.09 43.15 0.06 0.1% 44.11 Low 42.03 42.11 0.08 0.2% 40.60 Close 42.19 42.80 0.61 1.4% 42.19 Range 1.06 1.04 -0.02 -1.9% 3.51 ATR 1.34 1.32 -0.02 -1.6% 0.00 Volume 70,887 56,811 -14,076 -19.9% 498,724
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 45.81 45.34 43.37 R3 44.77 44.30 43.09 R2 43.73 43.73 42.99 R1 43.26 43.26 42.90 43.50 PP 42.69 42.69 42.69 42.80 S1 42.22 42.22 42.70 42.46 S2 41.65 41.65 42.61 S3 40.61 41.18 42.51 S4 39.57 40.14 42.23	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.83 51.02 44.12 R3 49.32 47.51 43.16 R2 45.81 45.81 42.83 R1 44.00 44.00 42.51 44.91 PP 42.30 42.30 42.30 42.75 S1 40.49 40.49 41.87 41.40 S2 38.79 38.79 41.55 S3 35.28 36.98 41.22 S4 31.77 33.47 40.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.11 41.12 2.99 7.0% 1.33 3.1% 56% False False 96,753 10 44.11 39.63 4.48 10.5% 1.31 3.1% 71% False False 82,636 20 44.11 39.63 4.48 10.5% 1.19 2.8% 71% False False 73,623 40 44.11 35.81 8.30 19.4% 1.41 3.3% 84% False False 73,539 60 44.11 30.79 13.32 31.1% 1.59 3.7% 90% False False 75,343 80 44.11 25.31 18.80 43.9% 1.79 4.2% 93% False False 82,636 100 44.11 25.31 18.80 43.9% 1.90 4.4% 93% False False 85,490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.57 2.618 45.87 1.618 44.83 1.000 44.19 0.618 43.79 HIGH 43.15 0.618 42.75 0.500 42.63 0.382 42.51 LOW 42.11 0.618 41.47 1.000 41.07 1.618 40.43 2.618 39.39 4.250 37.69
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 42.74 42.78 PP 42.69 42.77 S1 42.63 42.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.