NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 43.02 42.86 -0.16 -0.4% 41.27 High 43.47 43.09 -0.38 -0.9% 44.11 Low 42.56 42.03 -0.53 -1.2% 40.60 Close 42.89 42.19 -0.70 -1.6% 42.19 Range 0.91 1.06 0.15 16.5% 3.51 ATR 1.37 1.34 -0.02 -1.6% 0.00 Volume 90,025 70,887 -19,138 -21.3% 498,724
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 45.62 44.96 42.77 R3 44.56 43.90 42.48 R2 43.50 43.50 42.38 R1 42.84 42.84 42.29 42.64 PP 42.44 42.44 42.44 42.34 S1 41.78 41.78 42.09 41.58 S2 41.38 41.38 42.00 S3 40.32 40.72 41.90 S4 39.26 39.66 41.61	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.83 51.02 44.12 R3 49.32 47.51 43.16 R2 45.81 45.81 42.83 R1 44.00 44.00 42.51 44.91 PP 42.30 42.30 42.30 42.75 S1 40.49 40.49 41.87 41.40 S2 38.79 38.79 41.55 S3 35.28 36.98 41.22 S4 31.77 33.47 40.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.11 40.60 3.51 8.3% 1.42 3.4% 45% False False 99,744 10 44.11 39.63 4.48 10.6% 1.33 3.1% 57% False False 83,969 20 44.11 39.63 4.48 10.6% 1.19 2.8% 57% False False 74,314 40 44.11 35.72 8.39 19.9% 1.44 3.4% 77% False False 73,918 60 44.11 29.68 14.43 34.2% 1.60 3.8% 87% False False 75,891 80 44.11 25.31 18.80 44.6% 1.80 4.3% 90% False False 82,617 100 44.11 25.31 18.80 44.6% 1.95 4.6% 90% False False 86,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.60 2.618 45.87 1.618 44.81 1.000 44.15 0.618 43.75 HIGH 43.09 0.618 42.69 0.500 42.56 0.382 42.43 LOW 42.03 0.618 41.37 1.000 40.97 1.618 40.31 2.618 39.25 4.250 37.53
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 42.56 43.07 PP 42.44 42.78 S1 42.31 42.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.