NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 41.39 41.27 -0.12 -0.3% 41.82 High 41.49 42.13 0.64 1.5% 42.48 Low 40.63 40.60 -0.03 -0.1% 39.63 Close 41.22 41.99 0.77 1.9% 41.22 Range 0.86 1.53 0.67 77.9% 2.85 ATR 1.32 1.33 0.02 1.1% 0.00 Volume 62,355 71,766 9,411 15.1% 340,969
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 46.16 45.61 42.83 R3 44.63 44.08 42.41 R2 43.10 43.10 42.27 R1 42.55 42.55 42.13 42.83 PP 41.57 41.57 41.57 41.71 S1 41.02 41.02 41.85 41.30 S2 40.04 40.04 41.71 S3 38.51 39.49 41.57 S4 36.98 37.96 41.15	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.66 48.29 42.79 R3 46.81 45.44 42.00 R2 43.96 43.96 41.74 R1 42.59 42.59 41.48 41.85 PP 41.11 41.11 41.11 40.74 S1 39.74 39.74 40.96 39.00 S2 38.26 38.26 40.70 S3 35.41 36.89 40.44 S4 32.56 34.04 39.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.48 39.63 2.85 6.8% 1.29 3.1% 83% False False 68,518 10 42.85 39.63 3.22 7.7% 1.24 3.0% 73% False False 70,793 20 42.85 39.46 3.39 8.1% 1.16 2.8% 75% False False 67,282 40 42.85 35.72 7.13 17.0% 1.53 3.6% 88% False False 71,391 60 42.85 29.68 13.17 31.4% 1.61 3.8% 93% False False 73,988 80 42.85 25.31 17.54 41.8% 1.85 4.4% 95% False False 81,959 100 42.85 25.31 17.54 41.8% 2.00 4.8% 95% False False 87,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.63 2.618 46.14 1.618 44.61 1.000 43.66 0.618 43.08 HIGH 42.13 0.618 41.55 0.500 41.37 0.382 41.18 LOW 40.60 0.618 39.65 1.000 39.07 1.618 38.12 2.618 36.59 4.250 34.10
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 41.78 41.62 PP 41.57 41.25 S1 41.37 40.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.