NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 41.83 42.07 0.24 0.6% 41.20 High 42.24 42.12 -0.12 -0.3% 42.85 Low 41.65 39.63 -2.02 -4.8% 40.55 Close 42.04 40.92 -1.12 -2.7% 41.82 Range 0.59 2.49 1.90 322.0% 2.30 ATR 1.27 1.35 0.09 6.9% 0.00 Volume 62,456 95,982 33,526 53.7% 344,653
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 48.36 47.13 42.29 R3 45.87 44.64 41.60 R2 43.38 43.38 41.38 R1 42.15 42.15 41.15 41.52 PP 40.89 40.89 40.89 40.58 S1 39.66 39.66 40.69 39.03 S2 38.40 38.40 40.46 S3 35.91 37.17 40.24 S4 33.42 34.68 39.55	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.64 47.53 43.09 R3 46.34 45.23 42.45 R2 44.04 44.04 42.24 R1 42.93 42.93 42.03 43.49 PP 41.74 41.74 41.74 42.02 S1 40.63 40.63 41.61 41.19 S2 39.44 39.44 41.40 S3 37.14 38.33 41.19 S4 34.84 36.03 40.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.48 39.63 2.85 7.0% 1.23 3.0% 45% False True 69,891 10 42.85 39.63 3.22 7.9% 1.17 2.9% 40% False True 66,522 20 42.85 39.46 3.39 8.3% 1.16 2.8% 43% False False 68,507 40 42.85 35.72 7.13 17.4% 1.55 3.8% 73% False False 72,136 60 42.85 29.63 13.22 32.3% 1.65 4.0% 85% False False 75,064 80 42.85 25.31 17.54 42.9% 1.85 4.5% 89% False False 82,663 100 42.85 25.31 17.54 42.9% 2.05 5.0% 89% False False 89,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 52.70 2.618 48.64 1.618 46.15 1.000 44.61 0.618 43.66 HIGH 42.12 0.618 41.17 0.500 40.88 0.382 40.58 LOW 39.63 0.618 38.09 1.000 37.14 1.618 35.60 2.618 33.11 4.250 29.05
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 40.91 41.06 PP 40.89 41.01 S1 40.88 40.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.