NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 41.82 42.29 0.47 1.1% 41.20 High 42.33 42.48 0.15 0.4% 42.85 Low 41.10 41.52 0.42 1.0% 40.55 Close 42.18 41.74 -0.44 -1.0% 41.82 Range 1.23 0.96 -0.27 -22.0% 2.30 ATR 1.35 1.32 -0.03 -2.0% 0.00 Volume 70,143 50,033 -20,110 -28.7% 344,653
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 44.79 44.23 42.27 R3 43.83 43.27 42.00 R2 42.87 42.87 41.92 R1 42.31 42.31 41.83 42.11 PP 41.91 41.91 41.91 41.82 S1 41.35 41.35 41.65 41.15 S2 40.95 40.95 41.56 S3 39.99 40.39 41.48 S4 39.03 39.43 41.21	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.64 47.53 43.09 R3 46.34 45.23 42.45 R2 44.04 44.04 42.24 R1 42.93 42.93 42.03 43.49 PP 41.74 41.74 41.74 42.02 S1 40.63 40.63 41.61 41.19 S2 39.44 39.44 41.40 S3 37.14 38.33 41.19 S4 34.84 36.03 40.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.73 41.10 1.63 3.9% 1.06 2.5% 39% False False 63,755 10 42.85 40.55 2.30 5.5% 1.02 2.4% 52% False False 62,781 20 42.85 39.37 3.48 8.3% 1.13 2.7% 68% False False 68,723 40 42.85 35.72 7.13 17.1% 1.55 3.7% 84% False False 72,352 60 42.85 27.57 15.28 36.6% 1.69 4.1% 93% False False 76,702 80 42.85 25.31 17.54 42.0% 1.88 4.5% 94% False False 83,922 100 47.28 25.31 21.97 52.6% 2.12 5.1% 75% False False 91,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.56 2.618 44.99 1.618 44.03 1.000 43.44 0.618 43.07 HIGH 42.48 0.618 42.11 0.500 42.00 0.382 41.89 LOW 41.52 0.618 40.93 1.000 40.56 1.618 39.97 2.618 39.01 4.250 37.44
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 42.00 41.79 PP 41.91 41.77 S1 41.83 41.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.