NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary Previous Current 24-Jul-2020 27-Jul-2020 Change Change % Previous Week Open 41.47 41.82 0.35 0.8% 41.20 High 42.05 42.33 0.28 0.7% 42.85 Low 41.15 41.10 -0.05 -0.1% 40.55 Close 41.82 42.18 0.36 0.9% 41.82 Range 0.90 1.23 0.33 36.7% 2.30 ATR 1.35 1.35 -0.01 -0.7% 0.00 Volume 70,842 70,143 -699 -1.0% 344,653
Daily Pivots for day following 27-Jul-2020 Classic Woodie Camarilla DeMark R4 45.56 45.10 42.86 R3 44.33 43.87 42.52 R2 43.10 43.10 42.41 R1 42.64 42.64 42.29 42.87 PP 41.87 41.87 41.87 41.99 S1 41.41 41.41 42.07 41.64 S2 40.64 40.64 41.95 S3 39.41 40.18 41.84 S4 38.18 38.95 41.50	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.64 47.53 43.09 R3 46.34 45.23 42.45 R2 44.04 44.04 42.24 R1 42.93 42.93 42.03 43.49 PP 41.74 41.74 41.74 42.02 S1 40.63 40.63 41.61 41.19 S2 39.44 39.44 41.40 S3 37.14 38.33 41.19 S4 34.84 36.03 40.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 41.10 1.75 4.1% 1.20 2.8% 62% False True 73,067 10 42.85 39.87 2.98 7.1% 1.06 2.5% 78% False False 64,610 20 42.85 38.27 4.58 10.9% 1.19 2.8% 85% False False 69,669 40 42.85 35.72 7.13 16.9% 1.56 3.7% 91% False False 73,289 60 42.85 27.57 15.28 36.2% 1.72 4.1% 96% False False 77,476 80 42.85 25.31 17.54 41.6% 1.93 4.6% 96% False False 85,354 100 48.33 25.31 23.02 54.6% 2.13 5.0% 73% False False 91,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.56 2.618 45.55 1.618 44.32 1.000 43.56 0.618 43.09 HIGH 42.33 0.618 41.86 0.500 41.72 0.382 41.57 LOW 41.10 0.618 40.34 1.000 39.87 1.618 39.11 2.618 37.88 4.250 35.87
Fisher Pivots for day following 27-Jul-2020 Pivot 1 day 3 day R1 42.03 42.09 PP 41.87 42.00 S1 41.72 41.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.