NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 41.91 42.30 0.39 0.9% 41.10 High 42.39 42.73 0.34 0.8% 41.83 Low 41.61 41.28 -0.33 -0.8% 39.87 Close 42.28 41.51 -0.77 -1.8% 41.27 Range 0.78 1.45 0.67 85.9% 1.96 ATR 1.39 1.39 0.00 0.3% 0.00 Volume 49,089 78,671 29,582 60.3% 301,948
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 46.19 45.30 42.31 R3 44.74 43.85 41.91 R2 43.29 43.29 41.78 R1 42.40 42.40 41.64 42.12 PP 41.84 41.84 41.84 41.70 S1 40.95 40.95 41.38 40.67 S2 40.39 40.39 41.24 S3 38.94 39.50 41.11 S4 37.49 38.05 40.71	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.87 46.03 42.35 R3 44.91 44.07 41.81 R2 42.95 42.95 41.63 R1 42.11 42.11 41.45 42.53 PP 40.99 40.99 40.99 41.20 S1 40.15 40.15 41.09 40.57 S2 39.03 39.03 40.91 S3 37.07 38.19 40.73 S4 35.11 36.23 40.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 40.55 2.30 5.5% 1.10 2.7% 42% False False 63,154 10 42.85 39.46 3.39 8.2% 1.15 2.8% 60% False False 65,995 20 42.85 38.02 4.83 11.6% 1.24 3.0% 72% False False 69,851 40 42.85 33.53 9.32 22.5% 1.63 3.9% 86% False False 73,730 60 42.85 27.08 15.77 38.0% 1.75 4.2% 92% False False 78,615 80 42.85 25.31 17.54 42.3% 1.95 4.7% 92% False False 85,994 100 49.09 25.31 23.78 57.3% 2.14 5.2% 68% False False 91,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.89 2.618 46.53 1.618 45.08 1.000 44.18 0.618 43.63 HIGH 42.73 0.618 42.18 0.500 42.01 0.382 41.83 LOW 41.28 0.618 40.38 1.000 39.83 1.618 38.93 2.618 37.48 4.250 35.12
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 42.01 42.04 PP 41.84 41.86 S1 41.68 41.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.