NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary Previous Current 21-Jul-2020 22-Jul-2020 Change Change % Previous Week Open 41.26 41.91 0.65 1.6% 41.10 High 42.85 42.39 -0.46 -1.1% 41.83 Low 41.22 41.61 0.39 0.9% 39.87 Close 42.26 42.28 0.02 0.0% 41.27 Range 1.63 0.78 -0.85 -52.1% 1.96 ATR 1.43 1.39 -0.05 -3.3% 0.00 Volume 96,593 49,089 -47,504 -49.2% 301,948
Daily Pivots for day following 22-Jul-2020 Classic Woodie Camarilla DeMark R4 44.43 44.14 42.71 R3 43.65 43.36 42.49 R2 42.87 42.87 42.42 R1 42.58 42.58 42.35 42.73 PP 42.09 42.09 42.09 42.17 S1 41.80 41.80 42.21 41.95 S2 41.31 41.31 42.14 S3 40.53 41.02 42.07 S4 39.75 40.24 41.85	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.87 46.03 42.35 R3 44.91 44.07 41.81 R2 42.95 42.95 41.63 R1 42.11 42.11 41.45 42.53 PP 40.99 40.99 40.99 41.20 S1 40.15 40.15 41.09 40.57 S2 39.03 39.03 40.91 S3 37.07 38.19 40.73 S4 35.11 36.23 40.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 40.55 2.30 5.4% 0.93 2.2% 75% False False 56,503 10 42.85 39.46 3.39 8.0% 1.15 2.7% 83% False False 65,187 20 42.85 38.02 4.83 11.4% 1.32 3.1% 88% False False 70,019 40 42.85 33.53 9.32 22.0% 1.65 3.9% 94% False False 73,486 60 42.85 26.91 15.94 37.7% 1.76 4.2% 96% False False 79,262 80 42.85 25.31 17.54 41.5% 1.95 4.6% 97% False False 86,338 100 49.09 25.31 23.78 56.2% 2.16 5.1% 71% False False 91,471
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.71 2.618 44.43 1.618 43.65 1.000 43.17 0.618 42.87 HIGH 42.39 0.618 42.09 0.500 42.00 0.382 41.91 LOW 41.61 0.618 41.13 1.000 40.83 1.618 40.35 2.618 39.57 4.250 38.30
Fisher Pivots for day following 22-Jul-2020 Pivot 1 day 3 day R1 42.19 42.09 PP 42.09 41.89 S1 42.00 41.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.