NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 41.33 41.20 -0.13 -0.3% 41.10
High 41.46 41.48 0.02 0.0% 41.83
Low 40.74 40.55 -0.19 -0.5% 39.87
Close 41.27 41.39 0.12 0.3% 41.27
Range 0.72 0.93 0.21 29.2% 1.96
ATR 1.45 1.42 -0.04 -2.6% 0.00
Volume 41,961 49,458 7,497 17.9% 301,948
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 43.93 43.59 41.90
R3 43.00 42.66 41.65
R2 42.07 42.07 41.56
R1 41.73 41.73 41.48 41.90
PP 41.14 41.14 41.14 41.23
S1 40.80 40.80 41.30 40.97
S2 40.21 40.21 41.22
S3 39.28 39.87 41.13
S4 38.35 38.94 40.88
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 46.87 46.03 42.35
R3 44.91 44.07 41.81
R2 42.95 42.95 41.63
R1 42.11 42.11 41.45 42.53
PP 40.99 40.99 40.99 41.20
S1 40.15 40.15 41.09 40.57
S2 39.03 39.03 40.91
S3 37.07 38.19 40.73
S4 35.11 36.23 40.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.83 39.87 1.96 4.7% 0.93 2.2% 78% False False 56,153
10 41.83 39.46 2.37 5.7% 1.07 2.6% 81% False False 63,772
20 41.98 38.02 3.96 9.6% 1.37 3.3% 85% False False 68,188
40 41.98 33.12 8.86 21.4% 1.70 4.1% 93% False False 73,322
60 41.98 26.91 15.07 36.4% 1.78 4.3% 96% False False 79,676
80 41.98 25.31 16.67 40.3% 1.95 4.7% 96% False False 86,591
100 49.09 25.31 23.78 57.5% 2.18 5.3% 68% False False 92,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.43
2.618 43.91
1.618 42.98
1.000 42.41
0.618 42.05
HIGH 41.48
0.618 41.12
0.500 41.02
0.382 40.91
LOW 40.55
0.618 39.98
1.000 39.62
1.618 39.05
2.618 38.12
4.250 36.60
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 41.27 41.31
PP 41.14 41.23
S1 41.02 41.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.