NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 41.58 41.33 -0.25 -0.6% 41.10
High 41.74 41.46 -0.28 -0.7% 41.83
Low 41.14 40.74 -0.40 -1.0% 39.87
Close 41.37 41.27 -0.10 -0.2% 41.27
Range 0.60 0.72 0.12 20.0% 1.96
ATR 1.51 1.45 -0.06 -3.7% 0.00
Volume 45,414 41,961 -3,453 -7.6% 301,948
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 43.32 43.01 41.67
R3 42.60 42.29 41.47
R2 41.88 41.88 41.40
R1 41.57 41.57 41.34 41.37
PP 41.16 41.16 41.16 41.05
S1 40.85 40.85 41.20 40.65
S2 40.44 40.44 41.14
S3 39.72 40.13 41.07
S4 39.00 39.41 40.87
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 46.87 46.03 42.35
R3 44.91 44.07 41.81
R2 42.95 42.95 41.63
R1 42.11 42.11 41.45 42.53
PP 40.99 40.99 40.99 41.20
S1 40.15 40.15 41.09 40.57
S2 39.03 39.03 40.91
S3 37.07 38.19 40.73
S4 35.11 36.23 40.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.83 39.87 1.96 4.7% 0.96 2.3% 71% False False 60,389
10 41.83 39.46 2.37 5.7% 1.11 2.7% 76% False False 66,929
20 41.98 38.02 3.96 9.6% 1.41 3.4% 82% False False 70,586
40 41.98 33.12 8.86 21.5% 1.71 4.1% 92% False False 74,147
60 41.98 26.91 15.07 36.5% 1.80 4.4% 95% False False 80,509
80 41.98 25.31 16.67 40.4% 1.96 4.8% 96% False False 86,868
100 50.43 25.31 25.12 60.9% 2.19 5.3% 64% False False 92,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.52
2.618 43.34
1.618 42.62
1.000 42.18
0.618 41.90
HIGH 41.46
0.618 41.18
0.500 41.10
0.382 41.02
LOW 40.74
0.618 40.30
1.000 40.02
1.618 39.58
2.618 38.86
4.250 37.68
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 41.21 41.29
PP 41.16 41.28
S1 41.10 41.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.